日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 2.50K | -7.69% | |
0.0130 | 0.0115 | 0.0130 | 0.0115 | 5.50K | 0.00% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.50K | 0.00% | |
0.0130 | 0.0125 | 0.0130 | 0.0125 | 5.50K | +4.00% | |
0.0125 | 0.0100 | 0.0125 | 0.0100 | 4.43K | +8.70% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 5.00K | -11.54% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 1.00K | +4.00% | |
0.0125 | 0.0115 | 0.0125 | 0.0115 | 120.74K | -3.85% | |
0.0130 | 0.0115 | 0.0130 | 0.0115 | 19.00K | 0.00% | |
0.0130 | 0.0135 | 0.0135 | 0.0130 | 66.70K | -7.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 17.00K | +7.69% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 5.00K | +8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 5.00K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.04K | -8.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.00K | +14.29% | |
0.0105 | 0.0120 | 0.0120 | 0.0105 | 7.00K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 3.00K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 2.00K | -8.70% | |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 18.00K | -11.54% | |
0.0130 | 0.0110 | 0.0130 | 0.0110 | 15.00K | +4.00% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.00K | +8.70% | |
0.0115 | 0.0100 | 0.0115 | 0.0100 | 11.00K | +15.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 116.71K | +11.11% | |
0.0090 | 0.0100 | 0.0100 | 0.0090 | 6.00K | 0.00% | |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 35.99K | -5.26% | |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 84.00K | -5.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.25K | 0.00% | |
0.0100 | 0.0095 | 0.0100 | 0.0095 | 5.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.50K | -16.67% |