日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.82 | 128.07 | 127.68 | 126.82 | 0.49K | -0.91% | |
126.82 | 128.07 | 127.68 | 126.82 | 0.49K | -0.91% | |
127.99 | 127.59 | 128.26 | 127.36 | 0.24K | +0.20% | |
127.99 | 127.59 | 128.26 | 127.36 | 0.24K | +0.20% | |
127.73 | 126.96 | 127.73 | 126.67 | 1.01K | +1.19% | |
127.73 | 126.96 | 127.73 | 126.67 | 1.01K | +1.19% | |
126.23 | 125.69 | 126.54 | 126.14 | 0.47K | -0.93% | |
126.23 | 125.69 | 126.54 | 126.14 | 0.47K | -0.93% | |
127.42 | 127.30 | 127.94 | 126.92 | 1.69K | +0.57% | |
127.42 | 127.30 | 127.94 | 126.92 | 1.69K | +0.57% | |
126.70 | 126.16 | 127.21 | 125.51 | 0.88K | +0.25% | |
126.70 | 126.16 | 127.21 | 125.51 | 0.88K | +0.25% | |
126.38 | 124.98 | 126.89 | 126.38 | 0.69K | -1.61% | |
126.38 | 124.98 | 126.89 | 126.38 | 0.69K | -1.61% | |
128.45 | 127.14 | 128.59 | 127.67 | 2.69K | +44.62% | |
128.45 | 127.14 | 128.59 | 127.67 | 2.69K | +44.62% | |
88.82 | 91.93 | 91.93 | 88.82 | 6.42K | -8.80% | |
97.39 | 95.94 | 98.37 | 95.94 | 0.04K | -26.72% | |
132.91 | 132.91 | 133.71 | 132.90 | 7.67K | +0.69% | |
132.00 | 132.00 | 133.08 | 132.54 | 18.96K | +0.91% | |
130.81 | 130.81 | 130.42 | 130.08 | 11.94K | -0.04% | |
130.86 | 130.86 | 131.39 | 129.96 | 7.12K | +0.58% | |
130.11 | 130.11 | 130.11 | 130.11 | -1.83% | ||
132.53 | 132.53 | 130.91 | 130.32 | 2.17K | -0.21% | |
132.81 | 132.81 | 133.07 | 131.84 | 2.98K | -0.71% | |
133.76 | 133.76 | 133.93 | 133.07 | 12.48K | +2.10% | |
131.01 | 131.01 | 131.24 | 129.83 | 8.77K | +5.75% | |
123.89 | 123.89 | 127.66 | 126.29 | 17.51K | -0.02% | |
123.92 | 123.92 | 124.09 | 123.48 | 19.75K | +3.12% | |
120.17 | 120.17 | 123.13 | 119.12 | 41.05K | -5.24% |