日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,207.50 | 12,404.50 | 12,404.50 | 12,207.50 | 0.01K | -0.95% | |
12,324.50 | 12,800.00 | 12,800.00 | 12,190.50 | 0.33K | -2.24% | |
12,607.50 | 12,850.00 | 12,850.00 | 12,488.00 | 0.29K | -1.31% | |
12,775.00 | 12,751.50 | 12,816.50 | 12,568.50 | 0.23K | +0.18% | |
12,751.50 | 12,771.50 | 12,925.50 | 12,553.50 | 0.60K | -0.92% | |
12,870.00 | 12,766.50 | 12,968.50 | 12,736.00 | 0.63K | +1.24% | |
12,712.50 | 12,992.00 | 13,128.00 | 12,712.50 | 0.36K | -1.11% | |
12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | -1.11% | ||
12,999.00 | 12,400.00 | 12,999.00 | 12,400.00 | 0.00K | +5.43% | |
12,330.00 | 11,719.50 | 12,416.50 | 11,719.50 | 0.37K | +5.21% | |
11,719.50 | 11,328.50 | 11,783.50 | 11,328.50 | 0.43K | +2.34% | |
11,451.00 | 11,500.00 | 11,500.00 | 11,094.50 | 0.23K | +0.29% | |
11,418.00 | 11,566.50 | 11,568.00 | 11,348.50 | 0.18K | -1.50% | |
11,591.50 | 11,841.00 | 11,841.00 | 11,490.00 | 0.38K | -4.11% | |
12,087.70 | 11,844.90 | 12,087.70 | 11,329.40 | 0.06K | +1.94% | |
11,858.00 | 12,282.00 | 12,282.00 | 11,817.00 | 0.75K | -1.43% | |
12,029.50 | 12,145.00 | 12,518.50 | 11,735.50 | 0.66K | -0.87% | |
12,135.50 | 11,031.00 | 12,163.00 | 11,031.00 | 0.97K | +10.12% | |
11,020.00 | 10,780.00 | 11,041.00 | 10,509.00 | 0.37K | +5.61% | |
10,435.00 | 10,010.00 | 10,435.00 | 10,010.00 | 0.11K | +3.31% | |
10,101.00 | 10,046.00 | 10,101.00 | 9,915.50 | 0.21K | +0.01% | |
10,100.00 | 10,000.00 | 10,133.00 | 9,993.50 | 0.12K | +0.99% | |
10,000.50 | 9,987.50 | 10,030.00 | 9,927.50 | 0.31K | +2.19% | |
9,786.00 | 9,701.50 | 9,845.50 | 9,671.50 | 0.14K | +0.25% |