日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0265 | 0.0121 | 0.0323 | 0.0121 | 90.00K | -70.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.70K | +643.80% | |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.30K | -98.68% | |
0.9185 | 0.9094 | 0.9185 | 0.9094 | 4.92K | -40.74% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 2.81K | -80.47% | |
7.9364 | 7.9364 | 7.9364 | 7.9364 | 0.10K | +3.65% | |
7.6572 | 7.6572 | 7.6572 | 7.6572 | 10.00K | -5.40% | |
8.0940 | 8.0940 | 8.0940 | 8.0940 | 2.50K | -0.40% | |
8.1261 | 8.1261 | 8.1261 | 8.1261 | 2.32K | +7.49% | |
7.5600 | 8.1156 | 8.1156 | 7.5600 | 3.58K | -6.83% | |
8.1138 | 8.1138 | 8.1138 | 8.1138 | 13.63K | -6.20% | |
8.6500 | 8.6500 | 8.6500 | 8.6500 | 12.30K | -1.14% | |
8.7500 | 8.7500 | 8.7500 | 8.7500 | 3.00K | -5.91% | |
9.3000 | 9.3000 | 9.3000 | 9.3000 | 3.00K | +304.35% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.45K | -4.56% | |
2.4100 | 2.4100 | 2.4100 | 2.4100 | 0.30K | +7.02% | |
2.2519 | 2.2519 | 2.2519 | 2.2519 | 10.00K | -50.18% | |
4.5200 | 4.5200 | 4.5200 | 4.5200 | 5.00K | -3.00% | |
4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.12K | -55.62% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.10K | -8.70% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.25K | -5.99% | |
12.2326 | 12.2326 | 12.2326 | 12.2326 | 3.68K | +6.93% | |
11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.16K | -7.37% | |
12.3500 | 12.4100 | 12.4100 | 12.3500 | 0.35K | -1.20% | |
12.5000 | 11.2100 | 12.5000 | 11.2100 | 0.20K | -1.57% | |
12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.40K | -1.70% | |
12.9200 | 12.9200 | 12.9200 | 12.9200 | 0.10K | -47.63% | |
24.6700 | 24.5000 | 24.6700 | 24.5000 | 1.03K | +3.52% | |
23.8300 | 23.8300 | 23.8300 | 23.8300 | 0.30K | +7.83% | |
22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.50K | NaN% |