日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,097.450 | 1,138.950 | 1,145.700 | 1,084.950 | 296.73K | -3.64% | |
1,097.450 | 1,138.950 | 1,145.700 | 1,084.950 | 296.73K | -3.64% | |
1,138.900 | 1,138.050 | 1,163.100 | 1,123.350 | 209.53K | +0.40% | |
1,138.900 | 1,138.050 | 1,163.100 | 1,123.350 | 209.53K | +0.40% | |
1,134.350 | 1,160.000 | 1,165.950 | 1,130.000 | 202.06K | -2.11% | |
1,134.350 | 1,160.000 | 1,165.950 | 1,130.000 | 202.06K | -2.11% | |
1,158.750 | 1,128.900 | 1,179.000 | 1,121.450 | 240.96K | +2.89% | |
1,158.750 | 1,128.900 | 1,179.000 | 1,121.450 | 240.96K | +2.89% | |
1,126.200 | 1,131.000 | 1,145.450 | 1,120.000 | 184.59K | -1.38% | |
1,126.200 | 1,131.000 | 1,145.450 | 1,120.000 | 184.59K | -1.38% | |
1,142.000 | 1,149.900 | 1,159.500 | 1,130.050 | 212.33K | -0.57% | |
1,142.000 | 1,149.900 | 1,159.500 | 1,130.050 | 212.33K | -0.57% | |
1,148.500 | 1,137.000 | 1,170.000 | 1,132.000 | 374.33K | +1.96% | |
1,148.500 | 1,137.000 | 1,170.000 | 1,132.000 | 374.33K | +1.96% | |
1,126.450 | 1,177.700 | 1,178.000 | 1,113.350 | 506.26K | -2.53% | |
1,126.450 | 1,177.700 | 1,178.000 | 1,113.350 | 506.26K | -2.53% | |
1,155.700 | 1,235.000 | 1,245.000 | 1,141.100 | 1.33M | -0.90% | |
1,155.700 | 1,235.000 | 1,245.000 | 1,141.100 | 1.33M | -0.90% | |
1,166.250 | 1,048.000 | 1,197.950 | 1,030.000 | 2.66M | +9.92% | |
1,166.250 | 1,048.000 | 1,197.950 | 1,030.000 | 2.66M | +9.92% | |
1,061.000 | 1,027.700 | 1,070.000 | 1,025.000 | 475.34K | +4.59% | |
1,061.000 | 1,027.700 | 1,070.000 | 1,025.000 | 475.34K | +4.59% | |
1,014.400 | 988.250 | 1,021.950 | 988.250 | 208.10K | -7.57% | |
1,014.400 | 988.250 | 1,021.950 | 988.250 | 208.10K | +2.65% | |
988.250 | 975.900 | 1,023.000 | 968.000 | 325.30K | +1.67% | |
972.000 | 1,004.350 | 1,008.100 | 970.000 | 146.17K | -2.70% | |
998.950 | 1,005.500 | 1,019.200 | 988.650 | 72.05K | -0.23% | |
1,001.300 | 1,027.950 | 1,032.000 | 995.000 | 152.77K | -2.20% | |
1,023.800 | 1,015.100 | 1,032.100 | 1,011.050 | 173.72K | +1.85% | |
1,005.250 | 983.300 | 1,015.450 | 973.000 | 140.15K | +2.23% |