德豪润达 (002005)

深圳
1.320
+0.060(+4.76%)
  • :
    12,621,727
  • 卖价/买价:
    1.320/0.000
  • 当日幅度:
    1.260 - 1.320

002005历史数据

时间范围:
每日
2023-05-04 - 2023-06-02
1.3201.2701.3201.27012.62M+4.76%
1.2601.2501.2701.21012.36M0.00%
1.2601.1801.2801.18026.49M+1.61%
1.2401.2601.3001.2409.08M-5.34%
1.3101.3201.3401.3005.63M-0.76%
1.3201.3401.3401.2909.27M-2.22%
1.3501.4001.4101.33013.97M-3.57%
1.4001.4201.4201.3904.73M-1.41%
1.4201.4101.4601.4106.33M+0.71%
1.4101.4101.4201.3904.82M-0.70%
1.4201.4101.4701.36019.06M-0.70%
1.4301.5001.5101.43014.17M-4.67%
1.5001.5001.5201.4903.64M-0.66%
1.5101.5401.5501.5003.35M-2.58%
1.5501.5401.5501.5105.36M+0.65%
1.5401.5401.5601.5303.13M0.00%
1.5401.5501.5601.5303.66M0.00%
1.5401.5401.5601.5303.28M0.00%
1.5401.5801.5801.5306.74M-1.91%
1.5701.6001.6201.5609.02M-1.87%
1.6001.6301.6401.6004.72M-2.44%
1.6401.6201.6601.6207.60M+1.23%
最高: 1.660最低: 1.180差价: 0.480平均: 1.440涨跌幅: -18.519