日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
999.25 | 999.24 | 999.26 | 999.24 | 7.50K | +0.02% | |
999.04 | 999.04 | 999.04 | 999.03 | 2.90K | -0.09% | |
999.97 | 999.97 | 999.97 | 999.97 | 1.00K | +0.10% | |
999.02 | 999.11 | 999.11 | 999.02 | 7.20K | -0.09% | |
999.89 | 999.89 | 999.89 | 999.89 | 1.00K | +0.21% | |
997.83 | 1,000.00 | 1,000.00 | 997.21 | 20.21K | -0.19% | |
999.70 | 999.03 | 999.79 | 999.00 | 24.00K | -0.03% | |
999.99 | 999.99 | 999.99 | 999.99 | 0.53K | +0.01% | |
999.90 | 999.90 | 999.90 | 999.90 | 1.00K | +0.11% | |
998.80 | 998.80 | 998.80 | 998.80 | 0.63K | +0.01% | |
998.72 | 998.80 | 998.80 | 998.70 | 7.00K | 0.00% | |
998.70 | 998.70 | 998.70 | 998.70 | 7.25K | 0.00% | |
998.70 | 998.70 | 998.70 | 998.70 | 1.00K | +0.07% | |
998.00 | 998.00 | 998.00 | 998.00 | 1.00K | +0.51% | |
992.91 | 997.44 | 997.44 | 992.00 | 7.00K | -0.45% | |
997.44 | 997.17 | 998.58 | 997.16 | 5.10K | -0.07% | |
998.16 | 998.70 | 998.70 | 997.40 | 16.40K | -0.02% | |
998.40 | 998.45 | 998.45 | 997.22 | 6.25K | 0.00% | |
998.44 | 998.44 | 998.44 | 998.44 | 1.00K | +0.05% | |
997.92 | 998.44 | 998.44 | 996.93 | 1.53K | +0.11% | |
996.78 | 998.50 | 998.50 | 995.00 | 4.00K | -0.09% | |
997.72 | 997.60 | 998.40 | 997.60 | 16.92K | +0.01% | |
997.60 | 997.41 | 997.60 | 997.40 | 16.78K | +0.02% | |
997.41 | 997.31 | 997.60 | 997.29 | 481.25K | +0.01% | |
997.31 | 997.99 | 997.99 | 997.31 | 14.20K | 0.00% | |
997.31 | 996.98 | 997.98 | 996.98 | 6.13K | -0.07% | |
997.98 | 997.98 | 997.98 | 997.98 | 1.00K | +0.02% | |
997.83 | 997.75 | 998.00 | 997.75 | 50.00K | +0.01% | |
997.75 | 997.75 | 997.75 | 997.75 | 49.00K | 0.00% | |
997.75 | 997.79 | 997.79 | 997.71 | 2.00K | -0.15% |