日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | -5.88% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 5.00K | -5.88% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 14.83K | -15.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 14.83K | -15.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 5.95K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.09K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.90K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.00K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 3.50K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.30K | -4.76% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.17K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.20K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.10K | 0.00% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.00K | +2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.36K | +2.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | -5.66% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.33K | 0.00% | |
1.0600 | 1.1400 | 1.1400 | 1.0600 | 2.03K | -6.19% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.20K | 0.00% | |
1.1300 | 1.2000 | 1.2200 | 1.1200 | 18.13K | -9.60% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 5.00K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.93K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.00K | -16.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.08K | +4.17% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 10.00K | 0.00% | |
1.4400 | 1.4400 | 1.4400 | 1.4400 | 20.00K | -0.69% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 2.85K | -3.33% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.26K | +2.04% | |
1.4700 | 1.3300 | 1.4700 | 1.3300 | 0.98K | +27.83% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.10K | +43.75% |