日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.00 | 150.00 | 150.00 | 150.00 | 0.00% | ||
150.00 | 150.00 | 150.00 | 150.00 | 0.00% | ||
150.00 | 150.00 | 150.00 | 150.00 | 0.33K | +11.94% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.41K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.59K | +7.20% | |
125.00 | 125.00 | 125.00 | 125.00 | 4.35K | -2.34% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.53K | +9.06% | |
117.37 | 117.37 | 117.37 | 117.37 | 0.21K | -3.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.61K | 0.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.50K | 0.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.52K | 0.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.43K | 0.00% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.23K | 0.00% | |
121.00 | 119.00 | 121.00 | 119.00 | 2.57K | +1.68% | |
119.00 | 114.50 | 119.00 | 114.50 | 1.02K | +3.93% | |
114.50 | 114.50 | 114.50 | 114.50 | 0.91K | -0.43% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.21K | -3.36% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.42K | 0.00% | |
119.00 | 119.00 | 119.00 | 119.00 | 0.20K | +5.31% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.11K | +3.67% | |
109.00 | 109.00 | 109.00 | 109.00 | 1.95K | +3.81% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.18K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.61K | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.17K | +5.05% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.13K | +5.32% | |
94.00 | 94.00 | 94.00 | 94.00 | 0.33K | -3.08% | |
96.99 | 96.99 | 96.99 | 96.99 | 0.13K | -3.01% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.09K | 0.00% | |
100.00 | 99.00 | 100.00 | 99.00 | 5.02K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 2.10K | -33.33% |