日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.60 | 138.60 | 138.60 | 137.60 | 0.60K | -0.29% | |
138.00 | 138.00 | 138.80 | 138.00 | 0.46K | 0.00% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.07K | 0.00% | |
138.00 | 138.80 | 138.80 | 138.00 | 6.41K | +0.29% | |
137.60 | 137.60 | 137.60 | 137.60 | 0.05K | 0.00% | |
137.60 | 137.60 | 137.60 | 137.60 | 1.00K | 0.00% | |
137.60 | 140.00 | 140.00 | 137.60 | 1.21K | 0.00% | |
137.60 | 137.60 | 137.60 | 137.60 | 0.92K | 0.00% | |
137.60 | 137.60 | 138.00 | 137.60 | 0.82K | -0.15% | |
137.80 | 137.60 | 138.40 | 137.60 | 1.33K | -0.43% | |
138.40 | 137.60 | 138.40 | 137.40 | 5.42K | +0.73% | |
137.40 | 138.00 | 138.60 | 137.40 | 4.18K | -1.15% | |
139.00 | 138.00 | 139.60 | 138.00 | 0.21K | 0.00% | |
139.00 | 139.00 | 140.00 | 139.00 | 3.67K | 0.00% | |
139.00 | 137.80 | 139.80 | 137.80 | 3.10K | 0.00% | |
139.00 | 141.00 | 141.00 | 137.80 | 1.47K | -1.70% | |
141.40 | 137.40 | 144.60 | 137.40 | 3.63K | +2.91% | |
137.40 | 137.60 | 137.60 | 137.40 | 0.56K | -0.58% | |
138.20 | 137.80 | 138.60 | 137.60 | 2.00K | +0.14% | |
138.00 | 138.00 | 138.60 | 138.00 | 2.51K | -0.29% | |
138.40 | 138.80 | 138.80 | 138.40 | 0.10K | +0.44% | |
137.80 | 137.80 | 137.80 | 137.80 | 0.98K | 0.00% | |
137.80 | 138.60 | 138.60 | 137.80 | 0.64K | 0.00% | |
137.80 | 137.80 | 138.80 | 137.60 | 1.95K | +0.15% | |
137.60 | 137.60 | 137.80 | 137.60 | 9.78K | 0.00% | |
137.60 | 137.60 | 138.00 | 137.60 | 1.84K | 0.00% | |
137.60 | 137.60 | 137.60 | 137.60 | 0.79K | 0.00% | |
137.60 | 137.20 | 138.20 | 137.20 | 8.91K | 0.00% | |
137.60 | 137.80 | 137.80 | 137.60 | 23.44K | +0.15% | |
137.40 | 137.20 | 137.80 | 137.20 | 8.45K | -0.15% |