日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 38.30K | -100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.74K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | ||
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.25K | -96.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.90K | 0.00% | |
0.0050 | 0.0050 | 0.0060 | 0.0050 | 2.28K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | +100.00% | ||
0.0050 | 0.0050 | 0.0050 | 0.0050 | +25.00% | ||
0.0040 | 0.0040 | 0.0040 | 0.0040 | -60.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | NaN% | ||
0.0007 | 0.0007 | 0.0007 | 0.0007 | -86.00% | ||
0.0050 | 0.0010 | 0.0050 | 0.0010 | 45.03K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.00% | ||
0.0040 | 0.0057 | 0.0057 | 0.0040 | 29.38K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 85.90K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 231.03K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 4.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 9.02K | 0.00% | |
0.0040 | 0.0070 | 0.0070 | 0.0040 | 63.60K | 0.00% | |
0.0040 | 0.0040 | 0.0045 | 0.0040 | 193.56K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -10.71% | |
0.0112 | 0.0112 | 0.0112 | 0.0112 | 1.00K | -25.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | +200.00% | |
0.0050 | 0.0115 | 0.0115 | 0.0050 | 13.98K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | +33.33% | |
0.0075 | 0.0083 | 0.0083 | 0.0050 | 27.50K | 0.00% |