日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.550 | 95.900 | 96.550 | 95.900 | 60.61K | +9.97% | |
96.550 | 95.900 | 96.550 | 95.900 | 60.61K | +9.97% | |
87.800 | 95.900 | 87.800 | 81.100 | 93.25K | +9.89% | |
87.800 | 95.900 | 87.800 | 81.100 | 93.25K | +9.89% | |
79.900 | 78.000 | 79.950 | 78.000 | 65.61K | +2.37% | |
79.900 | 78.000 | 79.950 | 78.000 | 65.61K | +2.37% | |
78.050 | 76.500 | 78.050 | 76.500 | 67.44K | +9.93% | |
78.050 | 76.500 | 78.050 | 76.500 | 67.44K | +9.93% | |
71.000 | 72.100 | 72.100 | 71.000 | 36.49K | 0.00% | |
71.000 | 72.100 | 72.100 | 71.000 | 36.49K | 0.00% | |
71.000 | 75.850 | 75.850 | 71.000 | 65.52K | -6.39% | |
71.000 | 75.850 | 75.850 | 71.000 | 65.52K | -6.39% | |
75.850 | 78.150 | 78.150 | 75.850 | 24.80K | 0.00% | |
75.850 | 78.150 | 78.150 | 75.850 | 24.80K | 0.00% | |
75.850 | 78.100 | 78.100 | 75.850 | 51.24K | -2.94% | |
75.850 | 78.100 | 78.100 | 75.850 | 51.24K | -2.94% | |
78.150 | 80.500 | 80.500 | 78.150 | 52.34K | +3.51% | |
78.150 | 80.500 | 80.500 | 78.150 | 52.34K | +3.51% | |
75.500 | 71.000 | 75.550 | 71.000 | 42.97K | +6.04% | |
75.500 | 71.000 | 75.550 | 71.000 | 42.97K | +6.04% | |
71.200 | 70.000 | 71.350 | 70.000 | 18.17K | +1.71% | |
71.200 | 70.000 | 71.350 | 70.000 | 18.17K | +1.71% | |
70.000 | 66.100 | 71.850 | 66.100 | 40.26K | +1.82% | |
70.000 | 66.100 | 71.850 | 66.100 | 40.26K | +1.82% | |
68.750 | 71.000 | 71.000 | 66.900 | 37.06K | -7.35% | |
68.750 | 71.000 | 71.000 | 66.900 | 37.06K | -7.35% | |
74.200 | 67.350 | 74.500 | 67.350 | 57.83K | -23.15% | |
74.200 | 67.350 | 74.500 | 67.350 | 57.83K | 0.00% | |
74.200 | 74.800 | 74.800 | 74.200 | 24.07K | +9.12% | |
68.000 | 69.000 | 69.000 | 65.350 | 30.02K | +6.58% |