日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.50 | 110.50 | 110.50 | 110.50 | 0.80K | -1.43% | |
110.50 | 110.50 | 110.50 | 110.50 | 0.80K | -1.43% | |
112.10 | 112.10 | 112.10 | 112.10 | 0.80K | -2.10% | |
112.10 | 112.10 | 112.10 | 112.10 | 0.80K | -2.10% | |
114.50 | 120.00 | 120.00 | 114.10 | 3.20K | -4.58% | |
114.50 | 120.00 | 120.00 | 114.10 | 3.20K | -4.58% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.80K | -2.83% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.80K | -2.83% | |
123.50 | 127.00 | 127.00 | 123.50 | 1.60K | -5.00% | |
123.50 | 127.00 | 127.00 | 123.50 | 1.60K | -5.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.80K | -2.26% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.80K | -2.26% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.80K | -3.80% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.80K | -3.80% | |
138.25 | 138.25 | 138.25 | 138.25 | 2.40K | -4.98% | |
138.25 | 138.25 | 138.25 | 138.25 | 2.40K | -4.98% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.80K | +4.30% | |
145.50 | 145.50 | 145.50 | 145.50 | 0.80K | +4.30% | |
139.50 | 139.50 | 139.50 | 139.50 | 0.80K | +3.33% | |
139.50 | 139.50 | 139.50 | 139.50 | 0.80K | +3.33% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.80K | +3.69% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.80K | +3.69% | |
130.20 | 130.20 | 130.20 | 130.20 | 0.80K | +5.00% | |
124.00 | 116.00 | 124.00 | 116.00 | 1.60K | +4.03% | |
119.20 | 119.20 | 119.20 | 119.20 | 0.80K | -3.47% | |
123.48 | 122.90 | 123.48 | 122.90 | 1.60K | +5.00% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.80K | +5.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.80K | +2.75% | |
109.00 | 105.00 | 109.00 | 105.00 | 1.60K | +1.87% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.80K | -3.17% |