日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,743.0 | 2,776.0 | 2,850.0 | 2,743.0 | 205.80K | -1.19% | |
2,776.0 | 2,831.0 | 2,831.0 | 2,745.0 | 21.90K | -3.64% | |
2,881.0 | 2,887.0 | 2,887.0 | 2,824.0 | 18.70K | +1.12% | |
2,849.0 | 2,848.0 | 2,861.0 | 2,788.0 | 19.60K | +1.03% | |
2,820.0 | 2,878.0 | 2,878.0 | 2,804.0 | 18.30K | -0.28% | |
2,828.0 | 2,800.0 | 2,828.0 | 2,768.0 | 47.20K | +1.84% | |
2,777.0 | 2,745.0 | 2,849.0 | 2,745.0 | 42.80K | +1.68% | |
2,731.0 | 2,747.0 | 2,784.0 | 2,730.0 | 19.80K | +0.55% | |
2,716.0 | 2,732.0 | 2,738.0 | 2,698.0 | 9.30K | -0.80% | |
2,738.0 | 2,669.0 | 2,751.0 | 2,669.0 | 25.10K | +4.54% | |
2,619.0 | 2,572.0 | 2,624.0 | 2,565.0 | 17.40K | +2.11% | |
2,565.0 | 2,705.0 | 2,705.0 | 2,554.0 | 67.30K | -4.93% | |
2,698.0 | 2,695.0 | 2,703.0 | 2,657.0 | 17.90K | -1.17% | |
2,730.0 | 2,717.0 | 2,735.0 | 2,707.0 | 11.30K | -0.18% | |
2,735.0 | 2,681.0 | 2,743.0 | 2,681.0 | 10.50K | +0.63% | |
2,718.0 | 2,732.0 | 2,752.0 | 2,701.0 | 9.10K | +0.52% | |
2,704.0 | 2,689.0 | 2,709.0 | 2,670.0 | 16.20K | +1.39% | |
2,667.0 | 2,660.0 | 2,711.0 | 2,660.0 | 17.00K | -0.22% | |
2,673.0 | 2,664.0 | 2,684.0 | 2,652.0 | 11.70K | +0.34% | |
2,664.0 | 2,710.0 | 2,710.0 | 2,634.0 | 9.20K | -1.70% | |
2,710.0 | 2,711.0 | 2,724.0 | 2,691.0 | 6.60K | -0.18% | |
2,715.0 | 2,721.0 | 2,721.0 | 2,672.0 | 12.60K | -0.44% | |
2,727.0 | 2,744.0 | 2,744.0 | 2,698.0 | 9.50K | -0.58% | |
2,743.0 | 2,708.0 | 2,760.0 | 2,708.0 | 12.70K | +0.73% | |
2,723.0 | 2,732.0 | 2,733.0 | 2,702.0 | 5.00K | -0.48% | |
2,736.0 | 2,683.0 | 2,752.0 | 2,675.0 | 18.40K | +3.91% | |
2,633.0 | 2,613.0 | 2,650.0 | 2,595.0 | 7.00K | -0.42% | |
2,644.0 | 2,646.0 | 2,669.0 | 2,631.0 | 7.40K | -0.19% | |
2,649.0 | 2,641.0 | 2,660.0 | 2,617.0 | 12.60K | +1.03% | |
2,622.0 | 2,502.0 | 2,641.0 | 2,502.0 | 17.10K | -4.41% |