日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.21 | 127.57 | 128.49 | 116.83 | 335.51K | -4.85% | |
128.44 | 120.92 | 128.63 | 119.74 | 54.40K | +4.82% | |
122.53 | 124.92 | 126.35 | 121.97 | 43.19K | -2.03% | |
125.07 | 128.77 | 131.08 | 124.63 | 68.33K | -2.40% | |
128.14 | 126.87 | 128.55 | 126.14 | 343.61K | +1.29% | |
126.51 | 126.50 | 129.24 | 123.62 | 89.22K | -1.56% | |
128.51 | 122.51 | 129.19 | 120.04 | 125.18K | +6.22% | |
120.98 | 125.66 | 126.87 | 120.57 | 186.72K | -4.20% | |
126.28 | 126.50 | 127.72 | 124.08 | 58.89K | -0.17% | |
126.50 | 119.95 | 126.75 | 119.95 | 66.45K | +4.58% | |
120.96 | 119.81 | 122.40 | 116.49 | 95.33K | +1.42% | |
119.27 | 118.94 | 121.00 | 118.58 | 162.13K | +0.79% | |
118.34 | 119.70 | 121.28 | 117.27 | 91.32K | -1.36% | |
119.97 | 116.52 | 121.73 | 116.24 | 51.30K | +2.26% | |
117.32 | 132.54 | 132.54 | 116.62 | 150.89K | -10.84% | |
131.58 | 128.45 | 131.89 | 127.00 | 59.32K | +1.73% | |
129.34 | 124.98 | 130.66 | 124.98 | 57.57K | +3.80% | |
124.61 | 128.12 | 128.12 | 122.54 | 61.21K | -2.27% | |
127.50 | 128.39 | 129.98 | 126.76 | 77.58K | -0.16% | |
127.70 | 129.82 | 130.03 | 126.79 | 100.56K | +0.27% | |
127.36 | 126.04 | 128.34 | 124.29 | 87.87K | +1.14% | |
125.93 | 122.04 | 126.18 | 121.44 | 148.90K | +3.17% | |
122.06 | 118.79 | 122.06 | 117.75 | 165.56K | +1.94% | |
119.74 | 119.69 | 122.48 | 118.91 | 262.71K | +0.38% | |
119.29 | 113.28 | 119.58 | 112.72 | 132.31K | +5.00% | |
113.61 | 112.98 | 113.93 | 111.23 | 201.68K | +1.18% | |
112.28 | 114.26 | 114.26 | 109.24 | 319.98K | -1.00% | |
113.41 | 117.39 | 119.41 | 112.69 | 361.00K | -0.34% | |
113.80 | 108.12 | 114.90 | 107.39 | 322.99K | +6.86% | |
106.49 | 104.26 | 108.05 | 104.26 | 75.95K | -12.86% |