日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | 0.10K | +0.33% | |
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | 0.10K | +0.33% | |
1,507.0 | 1,507.0 | 1,507.0 | 1,507.0 | 0.10K | 0.00% | |
1,507.0 | 1,507.0 | 1,507.0 | 1,507.0 | 0.10K | 0.00% | |
1,507.0 | 1,529.0 | 1,529.0 | 1,495.0 | 2.00K | -1.18% | |
1,507.0 | 1,529.0 | 1,529.0 | 1,495.0 | 2.00K | -1.18% | |
1,525.0 | 1,527.0 | 1,527.0 | 1,525.0 | 2.50K | -0.13% | |
1,525.0 | 1,527.0 | 1,527.0 | 1,525.0 | 2.50K | -0.13% | |
1,527.0 | 1,527.0 | 1,527.0 | 1,527.0 | 0.10K | 0.00% | |
1,527.0 | 1,527.0 | 1,527.0 | 1,527.0 | 0.10K | 0.00% | |
1,527.0 | 1,525.0 | 1,528.0 | 1,525.0 | 1.30K | +0.46% | |
1,527.0 | 1,525.0 | 1,528.0 | 1,525.0 | 1.30K | +0.46% | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 0.60K | 0.00% | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 0.60K | 0.00% | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 0.40K | -0.59% | |
1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | 0.40K | -0.59% | |
1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 0.10K | +1.46% | |
1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 0.10K | +1.46% | |
1,507.0 | 1,506.0 | 1,507.0 | 1,506.0 | 0.30K | -0.20% | |
1,507.0 | 1,506.0 | 1,507.0 | 1,506.0 | 0.30K | -0.20% | |
1,510.0 | 1,539.0 | 1,539.0 | 1,510.0 | 0.50K | -1.88% | |
1,510.0 | 1,539.0 | 1,539.0 | 1,510.0 | 0.50K | -1.88% | |
1,539.0 | 1,508.0 | 1,539.0 | 1,508.0 | 0.60K | -0.26% | |
1,539.0 | 1,508.0 | 1,539.0 | 1,508.0 | 0.60K | -0.26% | |
1,543.0 | 1,520.0 | 1,543.0 | 1,520.0 | 0.20K | +1.58% | |
1,543.0 | 1,520.0 | 1,543.0 | 1,520.0 | 0.20K | +1.58% | |
1,519.0 | 1,503.0 | 1,519.0 | 1,500.0 | 0.40K | -0.20% | |
1,522.0 | 1,514.0 | 1,522.0 | 1,500.0 | 1.30K | +0.53% | |
1,514.0 | 1,520.0 | 1,521.0 | 1,491.0 | 4.30K | -1.05% | |
1,530.0 | 1,521.0 | 1,530.0 | 1,521.0 | 1.80K | +1.19% |