日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
95.12 | 99.00 | 99.25 | 92.01 | 515.90K | -3.92% | |
95.12 | 99.00 | 99.25 | 92.01 | 515.90K | -3.92% | |
99.00 | 104.11 | 104.90 | 98.77 | 449.35K | -4.91% | |
99.00 | 104.11 | 104.90 | 98.77 | 449.35K | -4.91% | |
104.11 | 108.03 | 109.97 | 101.00 | 374.13K | -3.63% | |
104.11 | 108.03 | 109.97 | 101.00 | 374.13K | -3.63% | |
108.03 | 104.04 | 111.00 | 106.00 | 562.08K | +3.84% | |
108.03 | 104.04 | 111.00 | 106.00 | 562.08K | +3.84% | |
104.04 | 111.03 | 114.59 | 98.00 | 1.13M | -6.30% | |
104.04 | 111.03 | 114.59 | 98.00 | 1.13M | -6.30% | |
111.03 | 111.08 | 114.80 | 110.63 | 632.76K | -0.05% | |
111.03 | 111.08 | 114.80 | 110.63 | 632.76K | -0.05% | |
111.08 | 114.00 | 114.99 | 110.10 | 578.99K | -2.56% | |
111.08 | 114.00 | 114.99 | 110.10 | 578.99K | -2.56% | |
114.00 | 108.00 | 117.95 | 113.01 | 1.81M | +5.56% | |
114.00 | 108.00 | 117.95 | 113.01 | 1.81M | +5.56% | |
108.00 | 109.09 | 110.80 | 106.00 | 969.30K | -1.00% | |
108.00 | 109.09 | 110.80 | 106.00 | 969.30K | -1.00% | |
109.09 | 93.00 | 109.63 | 93.51 | 1.90M | +17.30% | |
109.09 | 93.00 | 109.63 | 93.51 | 1.90M | +17.30% | |
93.00 | 92.30 | 94.50 | 92.50 | 217.10K | +0.76% | |
93.00 | 92.30 | 94.50 | 92.50 | 217.10K | +0.76% | |
92.30 | 92.26 | 93.97 | 90.60 | 195.67K | +0.04% | |
92.30 | 92.26 | 93.97 | 90.60 | 195.67K | +0.04% | |
92.26 | 94.11 | 96.90 | 92.02 | 381.82K | -3.01% | |
92.26 | 94.11 | 96.90 | 92.02 | 381.82K | -1.97% | |
94.11 | 91.03 | 94.48 | 91.60 | 277.21K | +3.38% | |
91.03 | 93.36 | 95.00 | 90.01 | 337.04K | -2.50% | |
93.36 | 96.00 | 97.00 | 92.10 | 281.41K | -2.75% | |
96.00 | 94.50 | 99.00 | 93.55 | 657.46K | +1.59% |