日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.980 | 10.170 | 11.980 | 10.170 | 1.10K | +6.02% | |
11.300 | 9.680 | 11.410 | 9.380 | 4.67K | +19.45% | |
9.460 | 10.320 | 10.320 | 8.980 | 7.65K | -10.25% | |
10.540 | 10.490 | 12.910 | 10.100 | 7.51K | -0.38% | |
10.580 | 11.320 | 14.630 | 10.580 | 10.43K | -1.12% | |
10.700 | 10.000 | 10.740 | 10.000 | 4.42K | +8.19% | |
9.890 | 10.830 | 11.190 | 9.610 | 13.11K | -7.91% | |
10.740 | 10.730 | 10.740 | 10.730 | 0.59K | +0.56% | |
10.680 | 11.850 | 11.850 | 10.680 | 0.91K | -0.93% | |
10.780 | 11.300 | 12.100 | 10.780 | 2.16K | -5.77% | |
11.440 | 11.900 | 13.100 | 11.440 | 0.93K | +2.97% | |
11.110 | 10.200 | 12.320 | 10.000 | 7.30K | +9.46% | |
10.150 | 9.570 | 10.150 | 9.570 | 0.50K | +7.41% | |
9.450 | 9.000 | 9.450 | 9.000 | 0.45K | -11.18% | |
10.640 | 10.640 | 10.640 | 10.640 | 0.10K | -0.09% | |
10.650 | 10.659 | 10.689 | 10.650 | 82.70K | -0.09% | |
10.660 | 10.700 | 10.700 | 10.660 | 1.30K | 0.00% | |
10.660 | 10.660 | 10.660 | 10.660 | 0.40K | +0.28% | |
10.630 | 10.670 | 10.670 | 10.630 | 0.40K | +0.57% | |
10.570 | 10.660 | 10.660 | 10.570 | 0.80K | -0.47% | |
10.620 | 10.620 | 10.620 | 10.620 | 0.90K | -0.09% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.40K | 0.00% | |
10.630 | 10.630 | 10.630 | 10.630 | 0.60K | +1.24% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.50K | +1.65% | |
10.330 | 10.340 | 10.340 | 10.330 | 3.20K | +1.18% | |
10.210 | 10.210 | 10.210 | 10.210 | 0.12K | +0.29% | |
10.180 | 10.180 | 10.180 | 10.180 | 0.10K | +0.39% | |
10.140 | 10.140 | 10.140 | 10.140 | 0.10K | +0.60% | |
10.080 | 10.080 | 10.080 | 10.080 | 1.01K | +0.10% | |
10.070 | 10.080 | 10.080 | 10.070 | 8.61K | -15.94% |