日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
194.01 | 193.01 | 195.00 | 192.05 | 5.01K | -1.01% | |
194.01 | 193.01 | 195.00 | 192.05 | 5.01K | -1.01% | |
195.99 | 190.99 | 195.99 | 190.99 | 20.03K | +3.15% | |
195.99 | 190.99 | 195.99 | 190.99 | 20.03K | +3.15% | |
190.00 | 189.10 | 190.00 | 189.10 | 1.15K | +1.06% | |
190.00 | 189.10 | 190.00 | 189.10 | 1.15K | +1.06% | |
188.00 | 188.00 | 188.00 | 188.00 | 1.26K | 0.00% | |
188.00 | 188.00 | 188.00 | 188.00 | 1.26K | 0.00% | |
188.00 | 188.51 | 188.51 | 188.00 | 1.00K | +0.53% | |
188.00 | 188.51 | 188.51 | 188.00 | 1.00K | +0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.30K | +0.53% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.30K | +0.53% | |
186.01 | 186.01 | 186.01 | 186.01 | 0.06K | -1.45% | |
186.01 | 186.01 | 186.01 | 186.01 | 0.06K | -1.45% | |
188.75 | 188.75 | 188.75 | 188.75 | 0.06K | -1.17% | |
188.75 | 188.75 | 188.75 | 188.75 | 0.06K | -1.17% | |
190.99 | 187.01 | 190.99 | 187.01 | 0.13K | -0.53% | |
190.99 | 187.01 | 190.99 | 187.01 | 0.13K | -0.53% | |
192.00 | 190.00 | 192.00 | 190.00 | 0.80K | +1.72% | |
192.00 | 190.00 | 192.00 | 190.00 | 0.80K | +1.72% | |
188.75 | 192.00 | 192.00 | 188.75 | 1.68K | +0.40% | |
188.75 | 192.00 | 192.00 | 188.75 | 1.68K | +0.40% | |
188.00 | 189.01 | 189.01 | 188.00 | 8.05K | -1.05% | |
188.00 | 189.01 | 189.01 | 188.00 | 8.05K | -1.05% | |
190.00 | 189.01 | 190.00 | 189.01 | 0.13K | 0.00% | |
190.00 | 189.01 | 190.00 | 189.01 | 0.13K | 0.00% | |
190.00 | 190.00 | 190.00 | 190.00 | 1.64K | -0.01% | |
190.01 | 191.05 | 191.05 | 190.01 | 2.69K | -2.06% | |
194.00 | 192.00 | 194.00 | 191.00 | 14.84K | +1.04% | |
192.00 | 192.40 | 192.40 | 191.00 | 8.80K | -1.04% |