日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.77 | 112.77 | 112.77 | 112.77 | -0.11% | ||
112.77 | 112.77 | 112.77 | 112.77 | -0.11% | ||
112.89 | 112.89 | 112.89 | 112.89 | 0.01K | +0.61% | |
112.89 | 112.89 | 112.89 | 112.89 | 0.01K | +0.61% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.01K | -3.91% | |
112.20 | 112.20 | 112.20 | 112.20 | 0.01K | -3.91% | |
116.76 | 116.76 | 116.76 | 116.76 | 0.00K | +2.26% | |
116.76 | 116.76 | 116.76 | 116.76 | 0.00K | +2.26% | |
114.18 | 114.07 | 114.18 | 114.07 | 0.04K | +0.37% | |
114.18 | 114.07 | 114.18 | 114.07 | 0.04K | +0.37% | |
113.76 | 115.40 | 115.40 | 113.76 | 0.03K | -1.41% | |
113.76 | 115.40 | 115.40 | 113.76 | 0.03K | -1.41% | |
115.39 | 115.39 | 115.39 | 115.39 | 0.00K | +4.27% | |
115.39 | 115.39 | 115.39 | 115.39 | 0.00K | +4.27% | |
110.66 | 110.66 | 110.66 | 110.66 | 0.01K | +1.01% | |
110.66 | 110.66 | 110.66 | 110.66 | 0.01K | +1.01% | |
109.55 | 109.59 | 109.75 | 109.55 | 0.05K | -2.46% | |
109.55 | 109.59 | 109.75 | 109.55 | 0.05K | -2.46% | |
112.31 | 112.70 | 112.70 | 111.90 | 0.01K | -0.08% | |
112.31 | 112.70 | 112.70 | 111.90 | 0.01K | -0.08% | |
112.40 | 112.40 | 112.40 | 112.40 | 0.02K | +3.93% | |
112.40 | 112.40 | 112.40 | 112.40 | 0.02K | +3.93% | |
108.15 | 108.40 | 108.40 | 108.15 | 0.01K | -0.45% | |
108.15 | 108.40 | 108.40 | 108.15 | 0.01K | -0.45% | |
108.64 | 108.60 | 108.64 | 108.30 | 0.01K | +0.68% | |
108.64 | 108.60 | 108.64 | 108.30 | 0.01K | +0.68% | |
107.91 | 107.91 | 107.91 | 107.91 | 0.01K | -0.30% | |
107.91 | 107.91 | 107.91 | 107.91 | 0.01K | -4.31% | |
108.24 | 108.35 | 108.35 | 108.24 | 0.01K | -0.40% | |
108.68 | 108.80 | 108.80 | 108.40 | 0.02K | -1.00% |