Edwards Lifesciences Corp (EW)

墨西哥
货币 MXN
1,448.00
0.00(0.00%)
延迟数据

EW历史数据

时间范围
Daily
2024-08-23 - 2025-02-12
1,448.001,443.011,448.001,443.0198.79K+0.56%
1,448.001,443.011,448.001,443.0198.79K+0.56%
1,440.001,440.001,440.001,440.007.33K-1.46%
1,440.001,440.001,440.001,440.007.33K-1.46%
1,461.291,461.291,461.291,461.292.77K-2.03%
1,461.291,461.291,461.291,461.292.77K-2.03%
1,491.591,491.591,491.591,491.598.87K-1.56%
1,515.251,515.251,515.251,515.250.23K-1.81%
1,543.211,543.211,543.211,543.210.09K+1.39%
1,522.111,522.111,522.111,522.111.87K+0.80%
1,510.001,510.001,510.001,510.001.53K+1.45%
1,488.431,488.431,488.431,488.4335.74K+1.25%
1,470.001,483.301,483.301,470.006.52K+3.89%
1,415.001,425.001,425.001,415.002.70K+0.64%
1,406.001,406.001,406.001,406.000.01K0.00%
1,406.001,406.001,406.001,406.000.25K+7.45%
1,308.501,308.501,308.501,308.500.19K-4.01%
1,363.101,363.101,363.101,363.100.20K-1.44%
1,383.071,390.001,390.001,383.0726.43K+3.21%
1,340.001,340.001,340.001,340.000.01K-0.01%
1,340.101,340.101,340.101,340.100.50K+1.45%
1,321.001,321.001,321.001,321.000.15K-0.21%
1,323.731,323.731,323.731,323.735.75K-0.21%
1,326.501,326.501,326.501,326.500.23K+2.79%
1,290.521,290.521,290.521,290.525.22K+0.80%
1,280.341,280.341,280.341,280.340.09K-1.65%
1,301.851,300.001,400.001,300.000.27K+0.40%
1,296.701,296.701,296.701,296.700.12K-7.17%
1,396.811,396.811,396.811,396.810.18K+3.17%
1,353.901,353.901,353.901,353.900.19K-6.50%
最高:
1,543.21
涨跌幅:
-2.92
平均:
1,403.08
差价:
262.87
最低:
1,280.34
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。