日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,800.0 | 14,600.0 | 14,900.0 | 14,600.0 | 1.50K | -0.67% | |
14,800.0 | 14,600.0 | 14,900.0 | 14,600.0 | 1.50K | -0.67% | |
14,900.0 | 14,200.0 | 14,900.0 | 14,200.0 | 1.10K | +3.47% | |
14,900.0 | 14,200.0 | 14,900.0 | 14,200.0 | 1.10K | +3.47% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | -0.69% | ||
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | -0.69% | ||
14,500.0 | 14,500.0 | 14,500.0 | 14,400.0 | 1.70K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,400.0 | 1.70K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.20K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 1.20K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.10K | -2.03% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.10K | -2.03% | |
14,800.0 | 14,600.0 | 14,900.0 | 14,600.0 | 0.90K | +2.78% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.50K | -0.69% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.20K | +1.40% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.20K | 0.00% | |
14,300.0 | 14,100.0 | 14,300.0 | 14,100.0 | 0.95K | +1.42% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.50K | -7.24% | |
15,200.0 | 14,700.0 | 15,200.0 | 14,700.0 | 2.60K | +3.40% | |
14,700.0 | 14,500.0 | 14,700.0 | 14,500.0 | 4.50K | +2.08% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 4.28K | -3.36% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.20K | +5.67% | |
14,100.0 | 14,500.0 | 14,500.0 | 13,900.0 | 6.40K | 0.00% | |
14,100.0 | 14,000.0 | 14,100.0 | 14,000.0 | 0.90K | +0.71% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.60K | +1.45% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.40K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.50K | 0.00% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.61K | -0.72% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 0.10K | -0.71% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 2.23K | -5.41% |