日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.15 | 171.48 | 172.15 | 171.48 | 0.06K | +0.86% | |
170.68 | 170.68 | 170.68 | 170.68 | 0.06K | +2.68% | |
166.23 | 166.44 | 166.44 | 166.23 | 0.11K | -3.51% | |
172.27 | 172.27 | 172.27 | 172.27 | 0.17K | -0.03% | |
172.32 | 172.32 | 172.32 | 172.32 | 0.00K | +1.24% | |
170.21 | 170.21 | 170.21 | 170.21 | 0.00K | 0.00% | |
170.21 | 165.25 | 170.21 | 165.25 | 0.00K | +3.01% | |
165.24 | 165.24 | 165.24 | 165.24 | 0.15K | -2.96% | |
170.28 | 170.28 | 170.28 | 170.28 | 0.00K | -0.01% | |
170.29 | 169.66 | 170.29 | 169.66 | 0.04K | +2.99% | |
165.35 | 165.35 | 165.35 | 165.35 | 0.00K | +0.82% | |
164.00 | 165.40 | 165.40 | 164.00 | 0.00K | -1.34% | |
166.22 | 166.22 | 166.22 | 166.22 | 0.00K | +0.81% | |
164.89 | 164.89 | 164.89 | 164.89 | 0.00K | -7.09% | |
177.48 | 177.48 | 177.48 | 177.48 | 0.03K | +7.63% | |
164.89 | 157.21 | 164.89 | 157.21 | 0.01K | +4.07% | |
158.44 | 151.96 | 158.44 | 151.96 | 0.06K | +4.27% | |
151.95 | 149.95 | 151.95 | 149.95 | 0.02K | -14.08% | |
176.86 | 176.86 | 176.86 | 176.86 | 0.00K | -0.50% | |
177.75 | 177.75 | 177.75 | 177.75 | 0.00K | -3.11% | |
183.46 | 183.46 | 183.46 | 183.46 | 0.05K | -1.47% | |
186.20 | 185.13 | 186.58 | 185.13 | 0.06K | +12.24% | |
165.89 | 164.99 | 165.89 | 164.39 | 0.07K | -1.84% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +3.09% | |
163.94 | 163.47 | 163.94 | 163.47 | 0.70K | +1.07% | |
162.20 | 162.20 | 162.20 | 162.20 | 0.00K | +0.24% | |
161.82 | 161.82 | 161.82 | 161.82 | 0.60K | -0.77% | |
163.07 | 163.07 | 163.07 | 163.07 | 0.02K | -6.87% | |
175.10 | 177.14 | 177.14 | 175.10 | 0.01K | +2.09% | |
171.52 | 170.84 | 171.52 | 170.84 | 4.50K | -0.37% |