日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.650 | 10.640 | 10.650 | 10.620 | 66.20K | +0.09% | |
10.640 | 10.740 | 10.740 | 10.640 | 3.76K | -1.21% | |
10.770 | 11.200 | 11.200 | 10.660 | 13.83K | -4.94% | |
11.330 | 11.330 | 11.330 | 11.330 | 2.68K | 0.00% | |
11.330 | 11.330 | 11.330 | 11.330 | 9.63K | 0.00% | |
11.330 | 11.330 | 11.330 | 11.330 | 3.21K | 0.00% | |
11.330 | 11.330 | 11.330 | 11.320 | 10.00K | +0.09% | |
11.320 | 11.320 | 11.320 | 11.320 | 3.10K | -0.26% | |
11.350 | 11.330 | 11.350 | 11.330 | 17.21K | +0.27% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.38K | 0.00% | |
11.320 | 11.369 | 11.369 | 11.320 | 0.40K | 0.00% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.53K | 0.00% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.87K | +0.18% | |
11.300 | 11.320 | 11.320 | 11.300 | 113.10K | -0.18% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.10K | 0.00% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.10K | +0.18% | |
11.300 | 11.350 | 11.350 | 11.300 | 0.21K | 0.00% | |
11.300 | 11.310 | 11.310 | 11.300 | 4.21K | -0.88% | |
11.400 | 11.400 | 11.400 | 11.400 | 0.36K | +0.26% | |
11.370 | 11.370 | 11.370 | 11.370 | 0.36K | +0.45% | |
11.320 | 11.300 | 11.330 | 11.300 | 294.59K | +0.18% | |
11.300 | 11.300 | 11.300 | 11.300 | 5.08K | 0.00% | |
11.300 | 11.300 | 11.320 | 11.300 | 5.67K | +0.36% | |
11.260 | 11.260 | 11.260 | 11.250 | 25.92K | -0.09% | |
11.270 | 11.200 | 11.270 | 11.200 | 61.72K | +1.08% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.23K | 0.00% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.59K | +0.45% | |
11.100 | 11.100 | 11.100 | 11.100 | 5.00K | 0.00% | |
11.100 | 11.100 | 11.100 | 11.100 | 13.71K | 0.00% | |
11.100 | 11.090 | 11.100 | 11.080 | 2.90K | +4.23% |