日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.6000 | 9.5000 | 9.6000 | 9.3400 | 21.52K | +0.84% | |
9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.81K | 0.00% | |
9.5200 | 9.6800 | 9.7000 | 9.5200 | 1.99K | -1.86% | |
9.7000 | 9.7600 | 9.7600 | 9.6000 | 7.51K | 0.00% | |
9.7000 | 9.7000 | 9.7800 | 9.7000 | 2.47K | 0.00% | |
9.7000 | 9.7800 | 9.7800 | 9.6800 | 4.89K | -0.82% | |
9.7800 | 9.6800 | 9.7800 | 9.6800 | 1.37K | +1.03% | |
9.6800 | 9.6600 | 9.6800 | 9.6600 | 11.90K | -1.02% | |
9.7800 | 9.7000 | 9.7800 | 9.6800 | 6.80K | +0.82% | |
9.7000 | 9.6800 | 9.7000 | 9.6800 | 34.70K | +0.21% | |
9.6800 | 9.6800 | 9.8800 | 9.6800 | 12.50K | 0.00% | |
9.6800 | 9.6800 | 9.7000 | 9.6800 | 3.29K | 0.00% | |
9.6800 | 9.6600 | 9.7400 | 9.6600 | 13.56K | 0.00% | |
9.6800 | 9.6800 | 9.7000 | 9.6800 | 2.32K | 0.00% | |
9.6800 | 9.6800 | 9.7000 | 9.6800 | 5.55K | 0.00% | |
9.6800 | 9.6600 | 9.7000 | 9.6600 | 1.92K | +0.21% | |
9.6600 | 9.6800 | 9.7000 | 9.6600 | 111.49K | -0.21% | |
9.6800 | 9.6800 | 9.7000 | 9.6800 | 40.34K | 0.00% | |
9.6800 | 9.6800 | 9.6800 | 9.6600 | 10.43K | 0.00% | |
9.6800 | 9.6800 | 9.7000 | 9.6800 | 2.01K | 0.00% | |
9.6800 | 9.6600 | 9.7000 | 9.6600 | 25.92K | 0.00% | |
9.6800 | 9.6600 | 9.6800 | 9.6400 | 23.75K | 0.00% | |
9.6800 | 9.6800 | 9.7000 | 9.6600 | 26.26K | 0.00% | |
9.6800 | 9.6400 | 9.6800 | 9.6400 | 34.81K | +0.21% | |
9.6600 | 9.6600 | 9.6800 | 9.6400 | 33.81K | 0.00% | |
9.6600 | 9.6400 | 9.6800 | 9.6400 | 18.11K | +0.21% | |
9.6400 | 9.5800 | 9.6800 | 9.5800 | 136.98K | +1.05% | |
9.5400 | 9.4000 | 9.5600 | 9.4000 | 35.87K | 0.00% | |
9.5400 | 9.6000 | 9.6000 | 9.5400 | 28.61K | -0.63% | |
9.6000 | 9.5800 | 9.6600 | 9.5000 | 117.23K | 0.00% |