日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.000 | 11.990 | 12.000 | 11.980 | 453.23K | +0.17% | |
11.980 | 12.000 | 12.000 | 11.980 | 278.06K | -0.17% | |
12.000 | 11.990 | 12.000 | 11.980 | 93.49K | +0.17% | |
11.980 | 11.980 | 12.000 | 11.980 | 71.18K | +0.08% | |
11.970 | 11.980 | 11.991 | 11.970 | 296.01K | -0.08% | |
11.980 | 11.950 | 11.980 | 11.950 | 642.97K | +0.17% | |
11.960 | 11.950 | 11.980 | 11.950 | 210.39K | +0.08% | |
11.950 | 11.960 | 11.970 | 11.950 | 78.12K | -0.08% | |
11.960 | 11.960 | 11.970 | 11.950 | 118.34K | -0.08% | |
11.970 | 11.970 | 11.980 | 11.950 | 202.36K | 0.00% | |
11.970 | 11.980 | 11.980 | 11.960 | 166.48K | 0.00% | |
11.970 | 11.970 | 11.980 | 11.950 | 179.51K | -0.08% | |
11.980 | 11.980 | 11.980 | 11.960 | 73.59K | +0.17% | |
11.960 | 11.990 | 11.990 | 11.950 | 282.60K | -0.08% | |
11.970 | 11.980 | 12.000 | 11.970 | 310.27K | -0.08% | |
11.980 | 12.020 | 12.020 | 11.980 | 87.23K | -0.33% | |
12.020 | 12.010 | 12.050 | 11.980 | 105.82K | +0.17% | |
12.000 | 12.020 | 12.030 | 11.980 | 49.33K | -0.08% | |
12.010 | 11.990 | 12.060 | 11.990 | 105.27K | +0.08% | |
12.000 | 12.010 | 12.010 | 11.990 | 72.65K | -0.08% | |
12.010 | 11.980 | 12.010 | 11.980 | 87.83K | +0.08% | |
12.000 | 12.010 | 12.020 | 11.990 | 165.76K | +0.08% | |
11.990 | 12.000 | 12.010 | 11.990 | 166.46K | -0.17% | |
12.010 | 12.030 | 12.030 | 11.990 | 186.86K | +0.08% | |
12.000 | 11.980 | 12.010 | 11.980 | 70.87K | 0.00% | |
12.000 | 12.040 | 12.040 | 11.970 | 150.71K | 0.00% | |
12.000 | 11.950 | 12.050 | 11.950 | 224.30K | +0.17% | |
11.980 | 11.960 | 12.010 | 11.950 | 115.49K | 0.00% | |
11.980 | 11.960 | 12.082 | 11.960 | 125.63K | -0.17% | |
12.000 | 12.000 | 12.100 | 11.960 | 173.76K | 0.00% |