日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
242.90 | 236.50 | 246.20 | 235.10 | 991.01K | +2.79% | |
242.90 | 236.50 | 246.20 | 235.10 | 991.01K | +2.79% | |
236.30 | 236.00 | 239.00 | 235.00 | 653.40K | +0.98% | |
236.30 | 236.00 | 239.00 | 235.00 | 653.40K | +0.98% | |
234.00 | 237.10 | 237.80 | 233.00 | 611.28K | -1.06% | |
234.00 | 237.10 | 237.80 | 233.00 | 611.28K | -1.06% | |
236.50 | 234.70 | 238.00 | 232.60 | 786.92K | +1.07% | |
236.50 | 234.70 | 238.00 | 232.60 | 786.92K | +1.07% | |
234.00 | 234.80 | 237.40 | 232.80 | 518.10K | -0.09% | |
234.00 | 234.80 | 237.40 | 232.80 | 518.10K | -0.09% | |
234.20 | 234.10 | 237.70 | 230.50 | 523.77K | +0.09% | |
234.20 | 234.10 | 237.70 | 230.50 | 523.77K | +0.09% | |
234.00 | 230.50 | 235.00 | 229.00 | 817.80K | +2.50% | |
234.00 | 230.50 | 235.00 | 229.00 | 817.80K | +2.50% | |
228.30 | 229.10 | 232.40 | 228.30 | 722.13K | -0.13% | |
228.30 | 229.10 | 232.40 | 228.30 | 722.13K | -0.13% | |
228.60 | 228.10 | 229.80 | 226.80 | 336.11K | -0.17% | |
228.60 | 228.10 | 229.80 | 226.80 | 336.11K | -0.17% | |
229.00 | 235.00 | 240.00 | 228.40 | 615.89K | -5.25% | |
229.00 | 235.00 | 240.00 | 228.40 | 615.89K | -5.25% | |
241.70 | 232.20 | 241.80 | 231.50 | 972.65K | +4.54% | |
241.70 | 232.20 | 241.80 | 231.50 | 972.65K | +4.54% | |
231.20 | 237.50 | 237.50 | 227.20 | 724.35K | -2.78% | |
231.20 | 237.50 | 237.50 | 227.20 | 724.35K | -2.78% | |
237.80 | 240.40 | 242.80 | 235.70 | 407.73K | -1.49% | |
237.80 | 240.40 | 242.80 | 235.70 | 407.73K | -2.10% | |
241.40 | 243.60 | 243.70 | 239.30 | 224.39K | -0.86% | |
243.50 | 235.90 | 244.20 | 232.50 | 903.84K | +3.22% | |
235.90 | 219.00 | 236.50 | 219.00 | 528.78K | +7.96% | |
218.50 | 216.50 | 222.00 | 216.50 | 250.14K | +1.25% |