日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.5000 | 112.5000 | 115.0000 | 113.0500 | 10.33K | 0.00% | |
112.5000 | 112.5000 | 114.7000 | 114.7000 | 0.03K | 0.00% | |
112.5000 | 112.5000 | 114.4000 | 113.0100 | 9.38K | 0.00% | |
112.5000 | 112.5000 | 115.0000 | 112.0000 | 112.89K | 0.00% | |
112.5000 | 112.5000 | 115.0000 | 112.0000 | 48.59K | 0.00% | |
112.5000 | 112.5000 | 112.5000 | 112.5000 | 1.65K | 0.00% | |
112.5000 | 112.5000 | 112.2000 | 112.2000 | 0.62K | +2.27% | |
110.0000 | 110.0000 | 110.5000 | 109.3750 | 3.56M | +0.92% | |
109.0000 | 110.0000 | 110.0000 | 108.9000 | 2.83K | 0.00% | |
109.0000 | 110.0000 | 110.4170 | 108.8750 | 8.83M | 0.00% | |
109.0000 | 110.0000 | 108.7700 | 108.6800 | 4.79K | 0.00% | |
109.0000 | 110.0000 | 108.6800 | 108.6200 | 5.57K | 0.00% | |
109.0000 | 109.0000 | 110.0000 | 108.5000 | 26.25K | 0.00% | |
109.0000 | 110.0000 | 109.6000 | 108.5000 | 12.22K | 0.00% | |
109.0000 | 108.5000 | 108.5000 | 108.0700 | 47.33K | +0.46% | |
108.5000 | 108.5000 | 108.0000 | 108.0000 | 5.51K | 0.00% | |
108.5000 | 108.5000 | 109.6000 | 109.0100 | 0.46K | 0.00% | |
108.5000 | 108.0000 | 108.7500 | 107.2500 | 30.48M | +0.46% | |
108.0000 | 107.5000 | 109.7000 | 107.0000 | 8.89K | +0.47% | |
107.5000 | 107.5000 | 108.0000 | 108.0000 | 0.10K | 0.00% | |
107.5000 | 107.5000 | 107.7500 | 107.7500 | 4.00K | +0.94% | |
106.5000 | 105.0000 | 106.8000 | 106.7000 | 10.20K | 0.00% | |
106.5000 | 106.5000 | 109.0000 | 106.6000 | 0.72K | 0.00% | |
106.5000 | 106.5000 | 106.6000 | 106.5111 | 29.24K | 0.00% | |
106.5000 | 104.0000 | 108.0000 | 104.1000 | 179.48K | +5.97% | |
100.5000 | 94.5000 | 101.9900 | 97.0000 | 87.09K | +6.35% | |
94.5000 | 94.0000 | 97.0000 | 94.1500 | 7.51K | +0.53% | |
94.0000 | 94.0000 | 96.0000 | 94.0000 | 41.38K | 0.00% | |
94.0000 | 93.5000 | 94.9900 | 94.9900 | 0.08K | +0.53% | |
93.5000 | 93.5000 | 96.5000 | 94.0000 | 51.30K | -16.89% |