日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
231.90 | 231.40 | 237.00 | 228.60 | 11.10K | +0.22% | |
231.40 | 228.50 | 236.55 | 228.50 | 14.78K | +0.59% | |
230.05 | 228.20 | 232.75 | 228.20 | 12.18K | -0.37% | |
230.90 | 226.05 | 239.80 | 226.05 | 27.77K | -0.17% | |
231.30 | 231.30 | 231.30 | 231.30 | 2.21K | -4.99% | |
243.45 | 243.45 | 243.45 | 243.45 | 3.14K | -5.00% | |
256.25 | 272.30 | 272.30 | 256.25 | 7.06K | -9.99% | |
284.70 | 317.05 | 317.05 | 284.70 | 6.91K | -9.99% | |
316.30 | 320.00 | 322.80 | 309.00 | 3.80K | -1.75% | |
321.95 | 323.00 | 327.00 | 316.15 | 0.99K | -1.26% | |
326.05 | 328.05 | 338.80 | 311.35 | 2.08K | -1.70% | |
331.70 | 320.10 | 360.00 | 320.10 | 4.03K | -1.03% | |
335.15 | 342.00 | 349.00 | 332.10 | 2.96K | -2.23% | |
342.80 | 349.70 | 352.05 | 333.20 | 9.77K | -0.42% | |
344.25 | 353.70 | 362.00 | 342.15 | 3.75K | -0.12% | |
344.65 | 349.90 | 364.45 | 341.30 | 6.05K | -1.53% | |
350.00 | 340.00 | 365.00 | 339.90 | 10.90K | +2.79% | |
340.50 | 361.95 | 367.00 | 338.00 | 9.08K | -5.93% | |
361.95 | 369.90 | 369.90 | 358.00 | 6.20K | -2.14% | |
369.85 | 365.00 | 390.00 | 359.00 | 17.07K | +0.87% | |
366.65 | 363.00 | 384.00 | 352.50 | 60.26K | +2.96% | |
356.10 | 323.90 | 357.55 | 301.70 | 43.62K | +9.55% | |
325.05 | 352.00 | 352.00 | 316.55 | 67.04K | -7.54% | |
351.55 | 334.00 | 354.55 | 326.00 | 123.57K | +9.06% | |
322.35 | 280.10 | 322.35 | 275.00 | 99.39K | +19.99% | |
268.65 | 243.80 | 269.15 | 230.20 | 80.01K | +19.77% | |
224.30 | 207.50 | 224.30 | 195.00 | 11.32K | +19.98% | |
186.95 | 210.00 | 211.00 | 184.00 | 7.22K | -8.87% | |
205.15 | 211.00 | 211.00 | 202.00 | 1.62K | -1.80% | |
208.90 | 218.00 | 218.00 | 203.50 | 0.23K | -9.92% |