日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4002 | 0.3800 | 0.4099 | 0.3800 | 22.43K | -2.85% | |
0.4119 | 0.4198 | 0.4299 | 0.4000 | 14.73K | -4.82% | |
0.4328 | 0.4365 | 0.4365 | 0.4301 | 34.43K | +1.15% | |
0.4279 | 0.4000 | 0.4279 | 0.4000 | 65.52K | +4.37% | |
0.4100 | 0.4200 | 0.4200 | 0.3820 | 46.24K | -1.42% | |
0.4159 | 0.3928 | 0.4159 | 0.3928 | 52.90K | +8.00% | |
0.3851 | 0.4095 | 0.4095 | 0.3800 | 42.54K | -7.67% | |
0.4171 | 0.4148 | 0.4171 | 0.4148 | 19.04K | +0.02% | |
0.4170 | 0.4300 | 0.4350 | 0.3900 | 25.58K | -3.45% | |
0.4319 | 0.4300 | 0.4600 | 0.4300 | 53.50K | -5.86% | |
0.4588 | 0.4400 | 0.4588 | 0.4399 | 20.01K | -0.17% | |
0.4596 | 0.4400 | 0.4602 | 0.4400 | 24.30K | +1.37% | |
0.4534 | 0.4800 | 0.4800 | 0.4519 | 18.70K | +0.67% | |
0.4504 | 0.4500 | 0.4504 | 0.4462 | 48.63K | -1.97% | |
0.4595 | 0.5000 | 0.5000 | 0.4501 | 80.75K | -6.25% | |
0.4901 | 0.4985 | 0.5000 | 0.4901 | 105.07K | +1.66% | |
0.4821 | 0.4896 | 0.4899 | 0.4765 | 31.68K | +0.44% | |
0.4800 | 0.4800 | 0.4900 | 0.4500 | 78.21K | -1.62% | |
0.4879 | 0.4863 | 0.4879 | 0.4831 | 36.84K | +2.33% | |
0.4768 | 0.4702 | 0.4848 | 0.4441 | 35.17K | +1.43% | |
0.4701 | 0.4799 | 0.4799 | 0.4411 | 47.70K | +2.20% | |
0.4600 | 0.5000 | 0.5000 | 0.4426 | 30.21K | -7.98% | |
0.4999 | 0.5090 | 0.5090 | 0.4520 | 41.87K | +3.10% | |
0.4848 | 0.5000 | 0.5000 | 0.4720 | 60.74K | +1.41% | |
0.4781 | 0.4700 | 0.4900 | 0.4300 | 205.91K | +2.07% | |
0.4684 | 0.5100 | 0.5300 | 0.4621 | 52.91K | -4.78% | |
0.4919 | 0.4850 | 0.5100 | 0.4850 | 47.32K | +2.24% | |
0.4811 | 0.4600 | 0.4913 | 0.4600 | 36.29K | +3.15% | |
0.4664 | 0.4444 | 0.4999 | 0.4444 | 39.90K | +1.39% | |
0.4600 | 0.5300 | 0.5300 | 0.4351 | 119.57K | +14.94% |