日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.24 | 122.88 | 123.24 | 122.88 | 0.01K | +1.68% | |
123.24 | 122.88 | 123.24 | 122.88 | 0.01K | +1.68% | |
121.20 | 121.20 | 121.20 | 121.20 | -0.05% | ||
121.20 | 121.20 | 121.20 | 121.20 | -0.05% | ||
121.26 | 120.95 | 121.26 | 120.21 | 0.14K | -0.64% | |
121.26 | 120.95 | 121.26 | 120.21 | 0.14K | -0.64% | |
122.04 | 123.00 | 123.00 | 122.04 | 0.02K | -0.17% | |
122.04 | 123.00 | 123.00 | 122.04 | 0.02K | -0.17% | |
122.25 | 121.88 | 122.25 | 121.88 | 0.01K | +1.67% | |
122.25 | 121.88 | 122.25 | 121.88 | 0.01K | +1.67% | |
120.24 | 120.24 | 120.24 | 120.24 | +1.31% | ||
120.24 | 120.24 | 120.24 | 120.24 | +1.31% | ||
118.68 | 118.16 | 118.68 | 118.16 | 0.17K | +2.03% | |
118.68 | 118.16 | 118.68 | 118.16 | 0.17K | +2.03% | |
116.32 | 116.32 | 116.32 | 116.32 | +1.15% | ||
116.32 | 116.32 | 116.32 | 116.32 | +1.15% | ||
115.00 | 113.90 | 115.00 | 113.90 | 4.38K | -2.22% | |
115.00 | 113.90 | 115.00 | 113.90 | 4.38K | -2.22% | |
117.61 | 118.91 | 118.91 | 117.00 | 9.98K | -1.05% | |
117.61 | 118.91 | 118.91 | 117.00 | 9.98K | -1.05% | |
118.86 | 118.80 | 119.28 | 117.72 | 0.61K | +0.15% | |
118.86 | 118.80 | 119.28 | 117.72 | 0.61K | +0.15% | |
118.68 | 118.68 | 118.68 | 118.68 | 0.02K | +1.98% | |
118.68 | 118.68 | 118.68 | 118.68 | 0.02K | +1.98% | |
116.38 | 116.38 | 116.38 | 116.38 | 0.02K | -2.04% | |
116.38 | 116.38 | 116.38 | 116.38 | 0.02K | -2.04% | |
118.80 | 118.80 | 118.80 | 118.80 | 0.03K | +3.70% | |
118.80 | 118.80 | 118.80 | 118.80 | 0.03K | -3.60% | |
114.56 | 114.56 | 114.56 | 114.56 | 4.88K | -1.17% | |
115.92 | 116.83 | 116.83 | 115.92 | 0.27K | -0.75% |