日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
262.34 | 262.34 | 262.34 | 262.34 | +0.70% | ||
262.34 | 262.34 | 262.34 | 262.34 | +0.70% | ||
260.52 | 260.52 | 260.52 | 260.52 | 0.04K | +4.31% | |
260.52 | 260.52 | 260.52 | 260.52 | 0.04K | +4.31% | |
249.75 | 249.75 | 249.75 | 249.75 | 0.00K | +14.73% | |
217.69 | 217.69 | 217.69 | 217.69 | 0.04K | +4.60% | |
208.11 | 208.11 | 208.11 | 208.11 | 0.02K | +0.05% | |
208.00 | 211.00 | 211.00 | 208.00 | 0.04K | +7.67% | |
193.18 | 193.18 | 193.18 | 193.18 | 0.00K | +1.51% | |
190.30 | 188.87 | 190.30 | 188.87 | 0.00K | -4.87% | |
200.05 | 200.05 | 200.05 | 200.05 | 0.02K | -0.67% | |
201.40 | 201.40 | 201.40 | 201.40 | 0.00K | -1.38% | |
204.21 | 200.23 | 204.21 | 200.23 | 1.10K | -2.52% | |
209.48 | 208.47 | 209.48 | 208.47 | 0.01K | -1.19% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.01K | -0.93% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.00K | +3.67% | |
206.43 | 206.43 | 206.43 | 206.43 | 0.30K | -4.61% | |
216.40 | 219.82 | 219.82 | 216.40 | 0.23K | +2.74% | |
210.63 | 210.63 | 210.63 | 210.63 | 0.25K | -6.93% | |
226.32 | 226.32 | 226.32 | 226.32 | 0.15K | +1.26% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.00K | +3.62% | |
215.70 | 215.70 | 215.70 | 215.70 | 0.00K | -6.96% | |
231.84 | 231.84 | 231.84 | 231.84 | 0.01K | +2.72% | |
225.69 | 225.69 | 225.69 | 225.69 | 0.00K | +12.06% | |
201.40 | 201.40 | 201.40 | 201.40 | 0.00K | +1.88% | |
197.69 | 197.69 | 197.69 | 197.69 | 0.00K | -7.84% | |
214.50 | 214.50 | 214.50 | 214.50 | 0.01K | -12.81% | |
246.01 | 246.01 | 246.01 | 246.01 | 0.00K | +0.40% | |
245.04 | 249.36 | 249.36 | 245.04 | 0.01K | -0.11% | |
245.30 | 247.00 | 247.00 | 245.30 | 0.01K | -6.50% |