日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,457.00 | 1,455.10 | 1,480.00 | 1,455.00 | 0.91K | -0.32% | |
1,457.00 | 1,455.10 | 1,480.00 | 1,455.00 | 0.91K | -0.32% | |
1,461.70 | 1,485.00 | 1,485.00 | 1,456.00 | 1.09K | -1.08% | |
1,461.70 | 1,485.00 | 1,485.00 | 1,456.00 | 1.09K | -1.08% | |
1,477.70 | 1,509.00 | 1,511.30 | 1,468.00 | 2.65K | -2.31% | |
1,477.70 | 1,509.00 | 1,511.30 | 1,468.00 | 2.65K | -2.31% | |
1,512.60 | 1,549.90 | 1,549.90 | 1,501.90 | 1.05K | -0.82% | |
1,512.60 | 1,549.90 | 1,549.90 | 1,501.90 | 1.05K | -0.82% | |
1,525.10 | 1,465.00 | 1,553.00 | 1,465.00 | 6.25K | +3.95% | |
1,525.10 | 1,465.00 | 1,553.00 | 1,465.00 | 6.25K | +3.95% | |
1,467.10 | 1,426.00 | 1,470.00 | 1,426.00 | 1.12K | +1.17% | |
1,467.10 | 1,426.00 | 1,470.00 | 1,426.00 | 1.12K | +1.17% | |
1,450.20 | 1,455.00 | 1,463.00 | 1,445.00 | 0.71K | +0.13% | |
1,450.20 | 1,455.00 | 1,463.00 | 1,445.00 | 0.71K | +0.13% | |
1,448.30 | 1,435.00 | 1,449.90 | 1,428.20 | 0.95K | +1.07% | |
1,448.30 | 1,435.00 | 1,449.90 | 1,428.20 | 0.95K | +1.07% | |
1,432.90 | 1,430.00 | 1,453.90 | 1,430.00 | 1.52K | -0.38% | |
1,432.90 | 1,430.00 | 1,453.90 | 1,430.00 | 1.52K | -0.38% | |
1,438.40 | 1,444.80 | 1,444.90 | 1,427.00 | 0.93K | +0.01% | |
1,438.40 | 1,444.80 | 1,444.90 | 1,427.00 | 0.93K | +0.01% | |
1,438.30 | 1,443.00 | 1,443.00 | 1,425.10 | 0.52K | +0.57% | |
1,438.30 | 1,443.00 | 1,443.00 | 1,425.10 | 0.52K | +0.57% | |
1,430.20 | 1,418.00 | 1,439.00 | 1,386.00 | 1.79K | +0.48% | |
1,430.20 | 1,418.00 | 1,439.00 | 1,386.00 | 1.79K | +0.48% | |
1,423.30 | 1,423.00 | 1,435.00 | 1,416.00 | 1.36K | +0.04% | |
1,423.30 | 1,423.00 | 1,435.00 | 1,416.00 | 1.36K | +0.04% | |
1,422.80 | 1,426.00 | 1,441.90 | 1,420.10 | 1.20K | -0.24% | |
1,422.80 | 1,426.00 | 1,441.90 | 1,420.10 | 1.20K | -2.35% | |
1,426.20 | 1,449.40 | 1,449.40 | 1,422.00 | 0.82K | +0.17% | |
1,423.80 | 1,434.10 | 1,459.00 | 1,418.00 | 1.04K | -0.66% |