日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
318.50 | 321.40 | 321.65 | 321.40 | 1.04K | -0.16% | |
319.00 | 318.00 | 321.00 | 317.00 | 1.06K | -0.78% | |
321.50 | 328.44 | 328.44 | 320.88 | 1.46K | +0.16% | |
321.00 | 320.88 | 320.88 | 320.88 | 0.31K | +0.31% | |
320.00 | 320.36 | 321.52 | 320.36 | 5.16K | -0.47% | |
321.50 | 319.84 | 323.00 | 319.84 | 8.09K | +0.16% | |
321.00 | 325.28 | 325.28 | 322.70 | 12.00K | -1.53% | |
326.00 | 321.45 | 326.00 | 319.70 | 19.53K | 0.00% | |
326.00 | 322.00 | 326.00 | 322.00 | 51.99K | +2.19% | |
319.00 | 314.65 | 322.00 | 314.65 | 32.80K | +0.79% | |
316.50 | 315.00 | 321.70 | 314.20 | 3.50K | -0.78% | |
319.00 | 316.75 | 320.30 | 314.00 | 9.63K | 0.00% | |
319.00 | 317.50 | 327.00 | 317.00 | 18.19K | +1.11% | |
315.50 | 314.00 | 316.30 | 313.75 | 34.46K | 0.00% | |
315.50 | 309.14 | 319.85 | 309.14 | 24.78K | +0.64% | |
313.50 | 309.20 | 310.70 | 308.12 | 16.47K | -0.16% | |
314.00 | 305.20 | 309.12 | 305.20 | 9.01K | +2.28% | |
307.00 | 305.50 | 308.00 | 304.00 | 36.00K | -0.65% | |
309.00 | 306.03 | 311.00 | 306.00 | 12.31K | -0.80% | |
311.50 | 308.80 | 309.00 | 305.50 | 114.41K | +0.16% | |
311.00 | 304.14 | 313.85 | 304.14 | 50.32K | -2.05% | |
317.50 | 318.47 | 321.20 | 318.47 | 3.03K | 0.00% | |
317.50 | 324.30 | 324.30 | 319.26 | 4.88K | -0.94% | |
320.50 | 315.84 | 323.00 | 315.84 | 5.88K | +1.10% | |
317.00 | 315.00 | 317.60 | 315.00 | 4.33K | +1.28% | |
313.00 | 308.00 | 315.00 | 308.00 | 12.89K | +0.64% | |
311.00 | 314.00 | 314.00 | 309.60 | 1.60K | +1.63% | |
306.00 | 310.10 | 310.10 | 306.00 | 26.64K | -0.16% | |
306.50 | 306.56 | 308.90 | 302.45 | 6.84K | -3.16% | |
316.50 | 319.38 | 323.85 | 317.00 | 7.26K | -0.63% |