日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.98 | 174.98 | 174.98 | 152.60 | 0.40K | 0.00% | |
174.98 | 174.98 | 174.98 | 152.60 | 0.40K | 0.00% | |
174.98 | 174.98 | 174.98 | 150.00 | 0.15K | 0.00% | |
174.98 | 174.98 | 174.98 | 150.00 | 0.15K | 0.00% | |
174.98 | 174.98 | 174.98 | 156.00 | 0.50K | 0.00% | |
174.98 | 174.98 | 174.98 | 156.00 | 0.50K | 0.00% | |
174.98 | 174.98 | 174.98 | 161.00 | 0.39K | 0.00% | |
174.98 | 174.98 | 174.98 | 161.00 | 0.39K | 0.00% | |
174.98 | 174.98 | 174.98 | 160.00 | 0.25K | 0.00% | |
174.98 | 174.98 | 174.98 | 160.00 | 0.25K | 0.00% | |
174.98 | 174.98 | 174.98 | 163.00 | 0.07K | 0.00% | |
174.98 | 174.98 | 174.98 | 163.00 | 0.07K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.00 | 0.17K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.00 | 0.17K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.21 | 1.64K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.21 | 1.64K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.20 | 0.57K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.20 | 0.57K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.13 | 0.49K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.13 | 0.49K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.25 | 0.55K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.25 | 0.55K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.03 | 0.36K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.03 | 0.36K | 0.00% | |
174.98 | 174.98 | 174.98 | 168.00 | 0.83K | 0.00% | |
174.98 | 174.98 | 174.98 | 168.00 | 0.83K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.46 | 0.04K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.46 | 0.04K | 0.00% | |
174.98 | 174.98 | 174.98 | 166.45 | 0.62K | 0.00% | |
174.98 | 174.98 | 174.98 | 165.04 | 0.22K | 0.00% |