东华科技 (002140)

深圳
9.72
-0.05(-0.51%)
  • :
    3,398,290
  • 卖价/买价:
    9.72/9.73
  • 当日幅度:
    9.61 - 9.81

002140历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
9.729.779.819.613.40M-0.51%
9.779.859.879.754.56M-0.71%
9.849.609.879.606.08M+1.23%
9.729.559.739.544.41M+1.36%
9.599.639.709.564.39M+0.63%
9.539.399.549.333.90M+1.71%
9.379.379.399.302.36M0.00%
9.379.319.399.291.68M+0.54%
9.329.459.459.282.01M-0.43%
9.369.239.429.232.55M+1.41%
9.239.259.319.182.57M-0.22%
9.259.229.339.222.23M0.00%
9.259.329.419.243.34M-1.39%
9.389.469.689.335.02M-1.16%
9.499.409.689.356.57M+0.96%
9.409.269.559.235.62M+1.08%
9.309.269.359.203.09M+0.43%
9.269.229.309.163.14M+0.11%
9.259.029.259.003.17M+2.66%
最高: 9.87最低: 9.00差价: 0.87平均: 9.44涨跌幅: 7.88