日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -3.23% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -3.23% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.33K | +3.33% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.33K | +3.33% | |
0.0150 | 0.0162 | 0.0162 | 0.0150 | 39.37K | -17.13% | |
0.0150 | 0.0162 | 0.0162 | 0.0150 | 39.37K | -17.13% | |
0.0181 | 0.0173 | 0.0200 | 0.0173 | 14.17K | +11.04% | |
0.0181 | 0.0173 | 0.0200 | 0.0173 | 14.17K | +11.04% | |
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.39K | +7.95% | |
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.39K | +7.95% | |
0.0151 | 0.0158 | 0.0158 | 0.0148 | 75.32K | -18.38% | |
0.0151 | 0.0158 | 0.0158 | 0.0148 | 75.32K | -18.38% | |
0.0185 | 0.0196 | 0.0196 | 0.0185 | 20.11K | -8.42% | |
0.0185 | 0.0196 | 0.0196 | 0.0185 | 20.11K | -8.42% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 5.01K | +25.47% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 5.01K | +25.47% | |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 20.33K | -1.83% | |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 20.33K | -1.83% | |
0.0164 | 0.0167 | 0.0167 | 0.0164 | 12.50K | -3.53% | |
0.0164 | 0.0167 | 0.0167 | 0.0164 | 12.50K | -3.53% | |
0.0170 | 0.0185 | 0.0185 | 0.0170 | 5.20K | +28.79% | |
0.0170 | 0.0185 | 0.0185 | 0.0170 | 5.20K | +28.79% | |
0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.00K | -29.41% | |
0.0187 | 0.0190 | 0.0190 | 0.0187 | 52.63K | -1.58% | |
0.0190 | 0.0149 | 0.0190 | 0.0149 | 5.39K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 9.29K | -5.47% | |
0.0201 | 0.0112 | 0.0201 | 0.0112 | 23.53K | +6.91% | |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 4.00K | -18.26% | |
0.0230 | 0.0172 | 0.0231 | 0.0172 | 42.43K | +23.66% | |
0.0186 | 0.0183 | 0.0186 | 0.0180 | 553.34K | +24.00% |