日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.30 | 137.30 | 137.30 | 137.30 | 0.08K | -0.98% | |
138.66 | 138.66 | 138.66 | 138.66 | 0.10K | -0.30% | |
139.08 | 139.08 | 139.08 | 139.08 | 0.01K | +1.31% | |
137.28 | 137.28 | 137.28 | 137.28 | 0.04K | -0.17% | |
137.52 | 136.90 | 137.52 | 136.90 | 0.22K | -0.35% | |
138.00 | 138.06 | 138.06 | 137.80 | 0.30K | -1.57% | |
140.20 | 141.10 | 141.10 | 140.20 | 0.23K | +1.11% | |
138.66 | 138.66 | 138.66 | 138.66 | 0.03K | +1.21% | |
137.00 | 137.00 | 137.00 | 137.00 | 161.10K | +0.96% | |
135.70 | 135.70 | 135.70 | 135.70 | 0.02K | +0.01% | |
135.68 | 133.60 | 135.68 | 133.60 | 0.15K | +4.37% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.15K | +1.09% | |
128.60 | 128.60 | 128.60 | 128.60 | 299.00K | -4.42% | |
134.54 | 134.54 | 134.54 | 134.54 | 0.02K | -0.49% | |
135.20 | 135.20 | 135.20 | 135.20 | 0.11K | +0.19% | |
134.94 | 134.94 | 134.94 | 134.94 | 0.02K | +1.46% | |
133.00 | 133.00 | 133.00 | 133.00 | 507.42K | -0.33% | |
133.44 | 133.44 | 133.44 | 133.44 | 0.02K | -0.28% | |
133.82 | 133.30 | 134.26 | 131.40 | 0.36K | -2.48% | |
137.22 | 137.22 | 137.22 | 137.22 | 0.04K | -0.55% | |
137.98 | 137.98 | 137.98 | 137.98 | 0.08K | -1.65% | |
140.30 | 141.20 | 141.20 | 140.22 | 0.43K | -0.21% | |
140.60 | 140.00 | 140.60 | 140.00 | 659.07K | 0.00% | |
140.60 | 140.60 | 140.60 | 140.60 | 0.05K | +5.08% | |
133.80 | 133.80 | 133.80 | 133.80 | 0.00K | +0.13% | |
133.62 | 133.78 | 133.78 | 133.62 | 0.02K | -0.39% | |
134.14 | 132.50 | 134.50 | 132.50 | 150.13K | +1.24% | |
132.50 | 132.50 | 132.50 | 132.50 | 21.03K | +0.56% | |
131.76 | 133.18 | 133.18 | 129.16 | 0.10K | +1.07% | |
130.36 | 130.36 | 130.36 | 130.36 | 0.03K | -5.05% |