日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 55.94K | -9.38% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 2.60K | -8.57% | |
3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 2.32K | -7.89% | |
3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 7.10K | -9.52% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 32.40K | -8.70% | |
4,600.0 | 4,000.0 | 4,800.0 | 4,000.0 | 7.70K | +4.55% | |
4,400.0 | 4,400.0 | 4,400.0 | 4,400.0 | 4.10K | -8.33% | |
4,800.0 | 4,200.0 | 4,800.0 | 4,200.0 | 2.10K | +6.67% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 1.70K | -8.16% | |
4,900.0 | 4,500.0 | 4,900.0 | 4,500.0 | 1.60K | 0.00% | |
4,900.0 | 4,500.0 | 4,900.0 | 4,500.0 | 0.30K | 0.00% | |
4,900.0 | 5,000.0 | 5,000.0 | 4,900.0 | 0.20K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 1.21K | -2.00% | |
5,000.0 | 4,300.0 | 5,000.0 | 4,300.0 | 0.50K | +6.38% | |
4,700.0 | 4,900.0 | 4,900.0 | 4,700.0 | 1.00K | +4.44% | |
4,500.0 | 4,800.0 | 4,800.0 | 4,500.0 | 3.50K | -10.00% | |
5,000.0 | 4,700.0 | 5,000.0 | 4,400.0 | 11.20K | +6.38% | |
4,700.0 | 4,900.0 | 4,900.0 | 4,500.0 | 1.41K | +4.44% | |
4,500.0 | 4,900.0 | 4,900.0 | 4,500.0 | 3.00K | -4.26% | |
4,700.0 | 4,700.0 | 4,700.0 | 4,700.0 | 0.40K | -4.08% | |
4,900.0 | 4,800.0 | 5,000.0 | 4,600.0 | 3.30K | -2.00% | |
5,000.0 | 4,900.0 | 5,000.0 | 4,800.0 | 5.80K | +8.70% | |
4,600.0 | 5,000.0 | 5,300.0 | 4,600.0 | 10.40K | -8.00% | |
5,000.0 | 5,200.0 | 5,600.0 | 5,000.0 | 6.41K | -9.09% | |
5,500.0 | 5,100.0 | 5,500.0 | 5,100.0 | 0.40K | +3.77% | |
5,300.0 | 5,800.0 | 5,800.0 | 5,300.0 | 11.00K | -8.62% | |
5,800.0 | 6,000.0 | 6,300.0 | 5,400.0 | 12.40K | -3.33% | |
6,000.0 | 6,200.0 | 6,200.0 | 5,700.0 | 4.20K | -4.76% | |
6,300.0 | 6,300.0 | 6,300.0 | 6,100.0 | 3.51K | -4.55% | |
6,600.0 | 6,700.0 | 6,700.0 | 6,600.0 | 1.20K | +127.59% |