日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.810 | 13.120 | 13.180 | 12.760 | 22.18M | -2.51% | |
13.140 | 13.420 | 13.660 | 13.050 | 8.89M | -1.72% | |
13.370 | 13.410 | 13.460 | 13.255 | 1.87M | -0.89% | |
13.490 | 13.290 | 13.565 | 13.085 | 2.90M | +1.97% | |
13.230 | 13.550 | 13.590 | 13.020 | 2.67M | -2.14% | |
13.520 | 13.740 | 13.780 | 13.460 | 2.98M | -1.46% | |
13.720 | 13.660 | 13.920 | 13.530 | 1.43M | +1.33% | |
13.540 | 13.530 | 13.755 | 13.380 | 1.99M | +0.52% | |
13.470 | 13.160 | 13.550 | 13.090 | 1.58M | +2.90% | |
13.090 | 13.260 | 13.360 | 13.050 | 1.38M | -0.98% | |
13.220 | 13.020 | 13.350 | 12.950 | 2.51M | +0.84% | |
13.110 | 12.870 | 13.180 | 12.850 | 1.92M | +1.79% | |
12.880 | 12.980 | 13.060 | 12.800 | 2.47M | -0.46% | |
12.940 | 13.220 | 13.220 | 12.855 | 2.24M | -2.34% | |
13.250 | 13.460 | 13.460 | 13.190 | 5.13M | -1.12% | |
13.400 | 13.200 | 13.465 | 13.200 | 2.83M | +1.90% | |
13.150 | 13.330 | 13.390 | 13.080 | 6.06M | -0.98% | |
13.280 | 13.270 | 13.380 | 13.120 | 6.15M | +0.23% | |
13.250 | 13.440 | 13.480 | 13.205 | 3.02M | -0.97% | |
13.380 | 13.500 | 13.580 | 13.345 | 4.00M | -0.67% | |
13.470 | 13.440 | 13.550 | 13.320 | 2.37M | +0.82% | |
13.360 | 13.250 | 13.500 | 13.120 | 2.69M | +0.45% | |
13.300 | 12.990 | 13.330 | 12.825 | 3.47M | +3.18% | |
12.890 | 12.660 | 12.970 | 12.620 | 3.05M | +1.90% | |
12.650 | 12.250 | 12.690 | 12.210 | 1.50M | +2.51% | |
12.340 | 12.200 | 12.470 | 12.170 | 1.99M | +0.90% | |
12.230 | 12.270 | 12.390 | 12.200 | 2.25M | -0.41% | |
12.280 | 12.260 | 12.500 | 12.245 | 1.41M | -0.08% | |
12.290 | 12.300 | 12.420 | 11.890 | 2.02M | +0.33% | |
12.250 | 12.160 | 12.280 | 12.080 | 3.10M | -4.37% |