日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
204.00 | 194.00 | 206.94 | 191.00 | 125.14K | +7.37% | |
204.00 | 194.00 | 206.94 | 191.00 | 125.14K | +7.37% | |
190.00 | 186.75 | 194.00 | 186.75 | 90.72K | +2.70% | |
190.00 | 186.75 | 194.00 | 186.75 | 90.72K | +2.70% | |
185.00 | 186.00 | 189.40 | 181.00 | 38.63K | -2.63% | |
185.00 | 186.00 | 189.40 | 181.00 | 38.63K | -2.63% | |
190.00 | 187.01 | 190.00 | 183.00 | 27.75K | +1.06% | |
190.00 | 187.01 | 190.00 | 183.00 | 27.75K | +1.06% | |
188.00 | 192.00 | 195.95 | 188.00 | 35.90K | 0.00% | |
188.00 | 192.00 | 195.95 | 188.00 | 35.90K | 0.00% | |
188.00 | 185.00 | 190.00 | 183.00 | 24.44K | +1.08% | |
188.00 | 185.00 | 190.00 | 183.00 | 24.44K | +1.08% | |
186.00 | 191.84 | 191.84 | 186.00 | 4.61K | -1.06% | |
186.00 | 191.84 | 191.84 | 186.00 | 4.61K | -1.06% | |
188.00 | 184.00 | 188.00 | 180.00 | 37.33K | +2.24% | |
188.00 | 184.00 | 188.00 | 180.00 | 37.33K | +2.24% | |
183.89 | 181.11 | 184.88 | 181.00 | 10.20K | -0.06% | |
183.89 | 181.11 | 184.88 | 181.00 | 10.20K | -0.06% | |
184.00 | 187.45 | 187.45 | 183.50 | 9.75K | -0.27% | |
184.00 | 187.45 | 187.45 | 183.50 | 9.75K | -0.27% | |
184.50 | 180.50 | 192.00 | 180.50 | 3.20K | -1.35% | |
184.50 | 180.50 | 192.00 | 180.50 | 3.20K | -1.35% | |
187.02 | 189.00 | 191.50 | 187.02 | 19.10K | -0.52% | |
187.02 | 189.00 | 191.50 | 187.02 | 19.10K | -0.52% | |
188.00 | 185.80 | 188.00 | 182.12 | 7.40K | +3.23% | |
188.00 | 185.80 | 188.00 | 182.12 | 7.40K | -7.84% | |
182.12 | 182.49 | 190.00 | 182.12 | 40.50K | +1.18% | |
180.00 | 183.00 | 183.00 | 178.00 | 10.30K | -1.10% | |
182.00 | 178.00 | 186.99 | 178.00 | 24.60K | -1.09% | |
184.00 | 176.00 | 184.00 | 176.00 | 19.90K | +3.37% |