日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.8428 | 3.8350 | 3.8428 | 3.8350 | 3.20K | +3.02% | |
3.8428 | 3.8350 | 3.8428 | 3.8350 | 3.20K | +3.02% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 1.00K | -0.27% | |
3.7300 | 3.7300 | 3.7300 | 3.7300 | 1.00K | -0.27% | |
3.7400 | 3.8050 | 3.8050 | 3.7400 | 1.46K | -2.60% | |
3.7400 | 3.8050 | 3.8050 | 3.7400 | 1.46K | -2.60% | |
3.8400 | 3.7400 | 3.8400 | 3.7400 | 2.10K | +3.44% | |
3.8400 | 3.7400 | 3.8400 | 3.7400 | 2.10K | +3.44% | |
3.7123 | 3.7123 | 3.7123 | 3.7123 | 0.54K | -0.44% | |
3.7123 | 3.7123 | 3.7123 | 3.7123 | 0.54K | -0.44% | |
3.7288 | 3.7288 | 3.7288 | 3.7288 | 1.80K | +0.78% | |
3.7288 | 3.7288 | 3.7288 | 3.7288 | 1.80K | +0.78% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.54K | +1.09% | |
3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.54K | +1.09% | |
3.6600 | 3.7700 | 3.7700 | 3.6600 | 2.79K | 0.00% | |
3.6600 | 3.7700 | 3.7700 | 3.6600 | 2.79K | 0.00% | |
3.6600 | 3.6600 | 3.6600 | 3.6600 | 10.61K | -0.23% | |
3.6600 | 3.6600 | 3.6600 | 3.6600 | 10.61K | -0.23% | |
3.6685 | 3.6300 | 3.6700 | 3.6300 | 6.80K | +5.11% | |
3.6685 | 3.6300 | 3.6700 | 3.6300 | 6.80K | +5.11% | |
3.4900 | 3.4900 | 3.4900 | 3.4900 | 2.11K | +2.05% | |
3.4900 | 3.4900 | 3.4900 | 3.4900 | 2.11K | +2.05% | |
3.4200 | 2.7600 | 3.5153 | 2.7600 | 16.09K | -5.89% | |
3.4200 | 2.7600 | 3.5153 | 2.7600 | 16.09K | -5.89% | |
3.6340 | 3.7000 | 3.7000 | 3.6340 | 7.96K | -0.78% | |
3.6340 | 3.7000 | 3.7000 | 3.6340 | 7.96K | -0.78% | |
3.6625 | 3.6350 | 3.6765 | 3.6350 | 8.15K | -4.69% | |
3.6625 | 3.6350 | 3.6765 | 3.6350 | 8.15K | -0.64% | |
3.6860 | 3.8000 | 3.8100 | 3.6860 | 3.12K | -1.02% | |
3.7240 | 3.7240 | 3.7240 | 3.7240 | 12.09K | -2.00% |