日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,297.0 | 1,297.0 | 1,299.0 | 1,297.0 | 8.20K | -0.15% | |
1,299.0 | 1,296.0 | 1,299.0 | 1,296.0 | 13.90K | +0.23% | |
1,296.0 | 1,296.0 | 1,296.0 | 1,296.0 | 2.50K | 0.00% | |
1,296.0 | 1,296.0 | 1,296.0 | 1,296.0 | 5.30K | 0.00% | |
1,296.0 | 1,297.0 | 1,297.0 | 1,296.0 | 0.90K | -0.08% | |
1,297.0 | 1,296.0 | 1,297.0 | 1,296.0 | 2.70K | 0.00% | |
1,297.0 | 1,297.0 | 1,297.0 | 1,297.0 | 1.60K | 0.00% | |
1,297.0 | 1,295.0 | 1,298.0 | 1,295.0 | 2.60K | 0.00% | |
1,297.0 | 1,295.0 | 1,297.0 | 1,295.0 | 9.50K | +0.15% | |
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1.10K | 0.00% | |
1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 5.20K | 0.00% | |
1,295.0 | 1,296.0 | 1,296.0 | 1,295.0 | 1.90K | 0.00% | |
1,295.0 | 1,295.0 | 1,296.0 | 1,295.0 | 3.60K | 0.00% | |
1,295.0 | 1,295.0 | 1,296.0 | 1,295.0 | 4.80K | 0.00% | |
1,295.0 | 1,295.0 | 1,295.0 | 1,294.0 | 3.60K | +0.08% | |
1,294.0 | 1,294.0 | 1,295.0 | 1,294.0 | 4.60K | 0.00% | |
1,294.0 | 1,295.0 | 1,297.0 | 1,294.0 | 2.70K | -0.15% | |
1,296.0 | 1,295.0 | 1,296.0 | 1,295.0 | 4.50K | +0.08% | |
1,295.0 | 1,295.0 | 1,296.0 | 1,295.0 | 12.70K | +0.08% | |
1,294.0 | 1,294.0 | 1,295.0 | 1,294.0 | 10.50K | 0.00% | |
1,294.0 | 1,294.0 | 1,295.0 | 1,294.0 | 5.30K | 0.00% | |
1,294.0 | 1,294.0 | 1,294.0 | 1,294.0 | 1.70K | 0.00% | |
1,294.0 | 1,294.0 | 1,295.0 | 1,294.0 | 2.30K | 0.00% | |
1,294.0 | 1,295.0 | 1,295.0 | 1,294.0 | 1.10K | 0.00% | |
1,294.0 | 1,294.0 | 1,295.0 | 1,294.0 | 4.40K | 0.00% | |
1,294.0 | 1,294.0 | 1,295.0 | 1,294.0 | 4.10K | 0.00% | |
1,294.0 | 1,293.0 | 1,294.0 | 1,293.0 | 1.50K | +0.15% | |
1,292.0 | 1,293.0 | 1,295.0 | 1,291.0 | 12.50K | -0.08% | |
1,293.0 | 1,296.0 | 1,296.0 | 1,293.0 | 14.60K | -0.39% | |
1,298.0 | 1,298.0 | 1,299.0 | 1,298.0 | 37.40K | +0.08% |