日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.410 | 38.360 | 38.560 | 38.250 | 12.60M | +0.26% | |
38.310 | 38.250 | 38.400 | 38.230 | 13.35M | +0.05% | |
38.290 | 38.170 | 38.340 | 38.150 | 4.85M | +0.53% | |
38.090 | 37.930 | 38.320 | 37.900 | 17.34M | -0.10% | |
38.130 | 37.900 | 38.210 | 37.810 | 4.31M | +0.63% | |
37.890 | 37.990 | 38.010 | 37.820 | 3.95M | -0.26% | |
37.990 | 37.880 | 38.000 | 37.790 | 4.14M | +0.18% | |
37.920 | 37.770 | 37.950 | 37.730 | 3.28M | +0.48% | |
37.740 | 37.700 | 37.780 | 37.680 | 1.96M | +0.21% | |
37.660 | 37.660 | 37.830 | 37.655 | 2.09M | -0.19% | |
37.730 | 37.640 | 37.800 | 37.640 | 1.39M | -0.03% | |
37.740 | 37.620 | 37.770 | 37.600 | 1.73M | +0.35% | |
37.610 | 37.570 | 37.710 | 37.540 | 2.51M | -0.03% | |
37.620 | 37.540 | 37.740 | 37.540 | 792.10K | +0.05% | |
37.600 | 37.700 | 37.705 | 37.560 | 920.43K | -0.34% | |
37.730 | 37.610 | 37.790 | 37.590 | 993.68K | +0.43% | |
37.570 | 37.660 | 37.690 | 37.480 | 1.17M | -0.32% | |
37.690 | 37.680 | 37.800 | 37.650 | 249.14K | 0.00% | |
37.690 | 37.700 | 37.730 | 37.580 | 691.18K | 0.00% | |
37.690 | 37.570 | 37.790 | 37.550 | 978.70K | +0.08% | |
37.660 | 37.450 | 37.680 | 37.410 | 1.42M | +0.70% | |
37.400 | 37.440 | 37.640 | 37.400 | 6.51M | -0.13% | |
37.450 | 37.710 | 37.720 | 37.450 | 1.32M | -0.77% | |
37.740 | 37.720 | 37.770 | 37.450 | 1.66M | 0.00% | |
37.740 | 37.420 | 37.760 | 37.380 | 3.80M | +0.88% | |
37.410 | 37.360 | 37.480 | 37.360 | 4.96M | +0.13% | |
37.360 | 37.350 | 37.455 | 37.350 | 4.03M | -0.03% | |
37.370 | 37.360 | 37.420 | 37.320 | 3.09M | -0.03% | |
37.380 | 37.330 | 37.460 | 37.330 | 2.77M | +0.08% | |
37.350 | 37.340 | 37.450 | 37.320 | 2.50M | -2.76% |