日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.17K | -75.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 29.00K | +300.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.91K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | 0.00% | |
0.0050 | 0.0250 | 0.0250 | 0.0050 | 225.00K | -87.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 20.50K | 0.00% | |
0.0250 | 0.0100 | 0.0250 | 0.0100 | 11.50K | +150.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 30.00K | -16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 39.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.80K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 8.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.75K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 8.00K | +900.00% |