日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.160 | 23.820 | 24.160 | 23.800 | 1.01M | +1.73% | |
23.750 | 23.790 | 23.850 | 23.720 | 2.48M | 0.00% | |
23.750 | 23.890 | 23.960 | 23.750 | 1.71M | -0.59% | |
23.890 | 23.970 | 24.100 | 23.820 | 1.25M | -0.46% | |
24.000 | 24.020 | 24.050 | 23.970 | 357.01K | -0.50% | |
24.120 | 23.990 | 24.120 | 23.930 | 326.98K | +0.42% | |
24.020 | 24.050 | 24.080 | 23.980 | 310.26K | -0.33% | |
24.100 | 24.000 | 24.100 | 23.920 | 209.46K | +0.42% | |
24.000 | 24.000 | 24.060 | 23.950 | 188.28K | +0.10% | |
23.975 | 24.010 | 24.100 | 23.920 | 155.69K | -0.23% | |
24.030 | 24.000 | 24.090 | 23.920 | 268.83K | 0.00% | |
24.030 | 24.000 | 24.040 | 23.910 | 283.91K | +0.13% | |
24.000 | 23.770 | 24.000 | 23.770 | 287.82K | +0.97% | |
23.770 | 23.840 | 23.930 | 23.760 | 294.33K | -0.46% | |
23.880 | 23.930 | 24.000 | 23.810 | 366.79K | -0.33% | |
23.960 | 23.920 | 24.110 | 23.810 | 264.34K | -0.08% | |
23.980 | 23.990 | 24.050 | 23.870 | 364.79K | -0.17% | |
24.020 | 23.890 | 24.090 | 23.810 | 474.23K | +0.84% | |
23.820 | 23.900 | 24.060 | 23.810 | 305.75K | -1.12% | |
24.090 | 23.610 | 24.090 | 23.560 | 299.23K | +1.73% | |
23.680 | 23.590 | 23.700 | 23.560 | 199.13K | +0.17% | |
23.640 | 23.700 | 23.710 | 23.510 | 274.00K | +0.17% | |
23.600 | 23.360 | 23.720 | 23.360 | 259.54K | -0.13% | |
23.630 | 23.620 | 23.850 | 23.500 | 570.07K | -0.46% | |
23.740 | 23.580 | 24.000 | 23.500 | 450.34K | -0.04% | |
23.750 | 23.530 | 23.900 | 23.360 | 666.56K | +0.81% | |
23.560 | 23.560 | 23.850 | 23.510 | 741.95K | -0.17% | |
23.600 | 23.660 | 23.800 | 23.590 | 1.78M | -0.72% | |
23.770 | 23.750 | 23.790 | 23.610 | 3.26M | +0.08% | |
23.750 | 23.530 | 23.950 | 23.530 | 3.50M | -1.70% |