日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,690.0 | 10,000.0 | 10,300.0 | 9,610.0 | 33.90K | -4.53% | |
9,690.0 | 10,000.0 | 10,300.0 | 9,610.0 | 33.90K | -4.53% | |
10,150.0 | 10,000.0 | 10,800.0 | 10,000.0 | 21.60K | -0.49% | |
10,150.0 | 10,000.0 | 10,800.0 | 10,000.0 | 21.60K | -0.49% | |
10,200.0 | 9,300.0 | 10,250.0 | 9,300.0 | 10.60K | +2.00% | |
10,200.0 | 9,300.0 | 10,250.0 | 9,300.0 | 10.60K | +2.00% | |
10,000.0 | 10,350.0 | 10,400.0 | 9,710.0 | 14.30K | -3.38% | |
10,000.0 | 10,350.0 | 10,400.0 | 9,710.0 | 14.30K | -3.38% | |
10,350.0 | 10,200.0 | 10,400.0 | 10,000.0 | 23.90K | -1.43% | |
10,350.0 | 10,200.0 | 10,400.0 | 10,000.0 | 23.90K | -1.43% | |
10,500.0 | 10,000.0 | 10,800.0 | 10,000.0 | 76.90K | +1.94% | |
10,500.0 | 10,000.0 | 10,800.0 | 10,000.0 | 76.90K | +1.94% | |
10,300.0 | 10,500.0 | 10,700.0 | 10,100.0 | 242.40K | +3.00% | |
10,300.0 | 10,500.0 | 10,700.0 | 10,100.0 | 242.40K | +3.00% | |
10,000.0 | 9,900.0 | 10,300.0 | 9,660.0 | 18.90K | 0.00% | |
10,000.0 | 9,900.0 | 10,300.0 | 9,660.0 | 18.90K | 0.00% | |
10,000.0 | 9,610.0 | 10,050.0 | 9,610.0 | 24.80K | 0.00% | |
10,000.0 | 9,610.0 | 10,050.0 | 9,610.0 | 24.80K | 0.00% | |
10,000.0 | 9,550.0 | 10,050.0 | 9,550.0 | 107.80K | +5.15% | |
10,000.0 | 9,550.0 | 10,050.0 | 9,550.0 | 107.80K | +5.15% | |
9,510.0 | 9,400.0 | 9,800.0 | 9,400.0 | 10.80K | +1.17% | |
9,510.0 | 9,400.0 | 9,800.0 | 9,400.0 | 10.80K | +1.17% | |
9,400.0 | 9,600.0 | 9,600.0 | 9,400.0 | 8.40K | +1.08% | |
9,400.0 | 9,600.0 | 9,600.0 | 9,400.0 | 8.40K | +1.08% | |
9,300.0 | 9,900.0 | 9,900.0 | 9,120.0 | 50.60K | -5.10% | |
9,300.0 | 9,900.0 | 9,900.0 | 9,120.0 | 50.60K | -4.02% | |
9,800.0 | 10,050.0 | 10,100.0 | 9,800.0 | 16.50K | -2.97% | |
10,100.0 | 10,000.0 | 10,200.0 | 9,620.0 | 11.60K | +1.81% | |
9,920.0 | 10,200.0 | 10,200.0 | 9,920.0 | 15.00K | -0.80% | |
10,000.0 | 10,250.0 | 10,450.0 | 10,000.0 | 35.60K | -2.44% |