日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,683.0 | 1,692.0 | 1,696.0 | 1,679.0 | 247.20K | -0.53% | |
1,692.0 | 1,692.0 | 1,699.0 | 1,676.0 | 63.80K | 0.00% | |
1,692.0 | 1,675.0 | 1,694.0 | 1,675.0 | 63.20K | +1.20% | |
1,672.0 | 1,672.0 | 1,679.0 | 1,669.0 | 51.90K | -0.42% | |
1,679.0 | 1,638.0 | 1,680.0 | 1,635.0 | 81.60K | +2.07% | |
1,645.0 | 1,606.0 | 1,649.0 | 1,606.0 | 125.20K | +2.36% | |
1,607.0 | 1,581.0 | 1,609.0 | 1,581.0 | 122.10K | +1.71% | |
1,580.0 | 1,572.0 | 1,588.0 | 1,571.0 | 54.50K | -0.25% | |
1,584.0 | 1,573.0 | 1,585.0 | 1,568.0 | 66.30K | +0.38% | |
1,578.0 | 1,587.0 | 1,595.0 | 1,574.0 | 55.40K | -1.13% | |
1,596.0 | 1,591.0 | 1,607.0 | 1,590.0 | 73.50K | +0.50% | |
1,588.0 | 1,575.0 | 1,588.0 | 1,572.0 | 59.70K | +1.47% | |
1,565.0 | 1,545.0 | 1,565.0 | 1,545.0 | 50.60K | +0.97% | |
1,550.0 | 1,556.0 | 1,563.0 | 1,547.0 | 38.60K | -0.32% | |
1,555.0 | 1,570.0 | 1,578.0 | 1,555.0 | 56.20K | -2.08% | |
1,588.0 | 1,580.0 | 1,591.0 | 1,564.0 | 42.80K | -0.06% | |
1,589.0 | 1,589.0 | 1,602.0 | 1,587.0 | 51.40K | -0.13% | |
1,591.0 | 1,592.0 | 1,595.0 | 1,583.0 | 30.30K | +0.13% | |
1,589.0 | 1,566.0 | 1,605.0 | 1,566.0 | 114.20K | +1.60% | |
1,564.0 | 1,550.0 | 1,564.0 | 1,548.0 | 44.00K | +0.51% | |
1,556.0 | 1,549.0 | 1,564.0 | 1,547.0 | 33.90K | +0.19% | |
1,553.0 | 1,562.0 | 1,569.0 | 1,548.0 | 50.40K | -0.58% | |
1,562.0 | 1,545.0 | 1,567.0 | 1,530.0 | 58.40K | +1.56% | |
1,538.0 | 1,530.0 | 1,545.0 | 1,529.0 | 64.30K | +0.72% | |
1,527.0 | 1,527.0 | 1,527.0 | 1,517.0 | 50.60K | 0.00% | |
1,527.0 | 1,515.0 | 1,528.0 | 1,500.0 | 50.10K | +0.53% | |
1,519.0 | 1,531.0 | 1,534.0 | 1,505.0 | 173.90K | -0.78% | |
1,531.0 | 1,482.0 | 1,531.0 | 1,482.0 | 73.10K | +2.34% | |
1,496.0 | 1,500.0 | 1,503.0 | 1,485.0 | 97.00K | -1.19% | |
1,514.0 | 1,495.0 | 1,518.0 | 1,493.0 | 209.60K | -10.04% |