劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Dunlop Sports Co Ltd (7825)

日本东京
货币 JPY
免责声明
1,683.0
0.0(0.00%)
闭盘

7825历史数据

时间范围
Daily
2017-11-14 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,683.01,692.01,696.01,679.0247.20K-0.53%
1,692.01,692.01,699.01,676.063.80K0.00%
1,692.01,675.01,694.01,675.063.20K+1.20%
1,672.01,672.01,679.01,669.051.90K-0.42%
1,679.01,638.01,680.01,635.081.60K+2.07%
1,645.01,606.01,649.01,606.0125.20K+2.36%
1,607.01,581.01,609.01,581.0122.10K+1.71%
1,580.01,572.01,588.01,571.054.50K-0.25%
1,584.01,573.01,585.01,568.066.30K+0.38%
1,578.01,587.01,595.01,574.055.40K-1.13%
1,596.01,591.01,607.01,590.073.50K+0.50%
1,588.01,575.01,588.01,572.059.70K+1.47%
1,565.01,545.01,565.01,545.050.60K+0.97%
1,550.01,556.01,563.01,547.038.60K-0.32%
1,555.01,570.01,578.01,555.056.20K-2.08%
1,588.01,580.01,591.01,564.042.80K-0.06%
1,589.01,589.01,602.01,587.051.40K-0.13%
1,591.01,592.01,595.01,583.030.30K+0.13%
1,589.01,566.01,605.01,566.0114.20K+1.60%
1,564.01,550.01,564.01,548.044.00K+0.51%
1,556.01,549.01,564.01,547.033.90K+0.19%
1,553.01,562.01,569.01,548.050.40K-0.58%
1,562.01,545.01,567.01,530.058.40K+1.56%
1,538.01,530.01,545.01,529.064.30K+0.72%
1,527.01,527.01,527.01,517.050.60K0.00%
1,527.01,515.01,528.01,500.050.10K+0.53%
1,519.01,531.01,534.01,505.0173.90K-0.78%
1,531.01,482.01,531.01,482.073.10K+2.34%
1,496.01,500.01,503.01,485.097.00K-1.19%
1,514.01,495.01,518.01,493.0209.60K-10.04%
最高:
1,699.0
涨跌幅:
0.0
平均:
1,583.7
差价:
217.0
最低:
1,482.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。