日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.00 | 165.00 | 174.00 | 163.00 | 68.89M | +1.84% | |
166.00 | 165.00 | 174.00 | 163.00 | 68.89M | +1.84% | |
163.00 | 158.00 | 166.00 | 156.00 | 37.86M | +4.49% | |
163.00 | 158.00 | 166.00 | 156.00 | 37.86M | +4.49% | |
156.00 | 153.00 | 158.00 | 152.00 | 13.92M | +1.96% | |
156.00 | 153.00 | 158.00 | 152.00 | 13.92M | +1.96% | |
153.00 | 143.00 | 162.00 | 143.00 | 29.62M | +2.00% | |
153.00 | 143.00 | 162.00 | 143.00 | 29.62M | +2.00% | |
150.00 | 171.00 | 173.00 | 145.00 | 36.16M | -10.71% | |
150.00 | 171.00 | 173.00 | 145.00 | 36.16M | -10.71% | |
168.00 | 142.00 | 169.00 | 141.00 | 72.20M | +19.15% | |
168.00 | 142.00 | 169.00 | 141.00 | 72.20M | +19.15% | |
141.00 | 142.00 | 186.00 | 141.00 | 107.62M | -0.70% | |
141.00 | 142.00 | 186.00 | 141.00 | 107.62M | -0.70% | |
142.00 | 143.00 | 145.00 | 133.00 | 23.17M | 0.00% | |
142.00 | 143.00 | 145.00 | 133.00 | 23.17M | 0.00% | |
142.00 | 142.00 | 146.00 | 139.00 | 34.06M | 0.00% | |
142.00 | 142.00 | 146.00 | 139.00 | 34.06M | 0.00% | |
142.00 | 135.00 | 142.00 | 135.00 | 49.32M | +6.77% | |
142.00 | 135.00 | 142.00 | 135.00 | 49.32M | +6.77% | |
133.00 | 136.00 | 138.00 | 128.00 | 21.98M | -2.21% | |
133.00 | 136.00 | 138.00 | 128.00 | 21.98M | -2.21% | |
136.00 | 125.00 | 136.00 | 125.00 | 51.28M | -18.07% | |
136.00 | 125.00 | 136.00 | 125.00 | 51.28M | +10.57% | |
123.00 | 124.00 | 131.00 | 120.00 | 27.62M | 0.00% | |
123.00 | 106.00 | 125.00 | 105.00 | 78.95M | +17.14% | |
105.00 | 104.00 | 107.00 | 103.00 | 21.41M | +1.94% | |
103.00 | 113.00 | 115.00 | 101.00 | 26.95M | -8.85% | |
113.00 | 112.00 | 116.00 | 112.00 | 7.56M | +0.89% | |
112.00 | 108.00 | 116.00 | 108.00 | 12.01M | +2.75% |