日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
298.00 | 293.01 | 298.00 | 290.00 | 6.57K | +2.76% | |
290.00 | 297.01 | 297.01 | 290.00 | 33.85K | -2.36% | |
297.00 | 294.48 | 296.45 | 294.00 | 16.00K | +1.02% | |
294.00 | 294.00 | 296.00 | 294.00 | 8.61K | 0.00% | |
294.00 | 295.00 | 296.00 | 294.00 | 15.73K | -0.84% | |
296.50 | 296.00 | 296.22 | 295.00 | 29.39K | -0.50% | |
298.00 | 297.05 | 297.10 | 295.00 | 24.46K | +0.34% | |
297.00 | 299.50 | 299.50 | 297.00 | 7.46K | -0.17% | |
297.50 | 297.40 | 299.00 | 295.00 | 94.20K | -0.67% | |
299.50 | 297.40 | 301.00 | 297.00 | 26.82K | -0.83% | |
302.00 | 297.40 | 302.00 | 297.00 | 61.00K | +2.37% | |
295.00 | 292.70 | 298.00 | 292.70 | 65.04K | -1.50% | |
299.50 | 299.25 | 299.80 | 299.25 | 2.62K | -0.17% | |
300.00 | 293.00 | 298.00 | 293.00 | 15.80K | +1.18% | |
296.50 | 294.00 | 301.00 | 293.81 | 13.98K | 0.00% | |
296.50 | 293.60 | 296.15 | 293.00 | 28.18K | -0.34% | |
297.50 | 300.70 | 301.00 | 294.00 | 45.93K | -1.16% | |
301.00 | 304.00 | 304.00 | 300.70 | 1.87K | 0.00% | |
301.00 | 304.00 | 304.00 | 297.61 | 53.67K | +0.33% | |
300.00 | 298.30 | 301.00 | 298.00 | 24.15K | 0.00% | |
300.00 | 298.60 | 301.00 | 298.00 | 35.49K | +0.33% | |
299.00 | 302.00 | 304.00 | 299.00 | 16.53K | +0.34% | |
298.00 | 300.00 | 303.00 | 298.00 | 25.07K | -1.32% | |
302.00 | 301.00 | 304.00 | 300.00 | 9.06K | +0.33% | |
301.00 | 296.50 | 302.00 | 294.00 | 36.87K | +1.01% | |
298.00 | 296.50 | 298.00 | 294.00 | 14.13K | -0.67% | |
300.00 | 296.00 | 300.00 | 294.00 | 17.72K | +1.35% | |
296.00 | 291.85 | 297.60 | 291.85 | 27.80K | +0.34% | |
295.00 | 285.80 | 293.00 | 285.80 | 32.76K | +2.08% | |
289.00 | 290.64 | 292.34 | 287.06 | 24.64K | -3.02% |